Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0220 USDT |
8,766.2670 FCL |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-01-23 |
0.0218 USDT |
165,182.4048 FCL |
0.0222 USDT |
0.0218 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-01-22 |
0.0220 USDT |
193,060.5148 FCL |
0.0222 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-01-21 |
0.0224 USDT |
4,319.7377 FCL |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-01-20 |
0.0223 USDT |
82,485.7031 FCL |
0.0224 USDT |
0.0217 USDT |
0.0240 USDT |
0.0224 USDT |
| 2024-01-19 |
0.0239 USDT |
419,253.4947 FCL |
0.0250 USDT |
0.0220 USDT |
0.0250 USDT |
0.0234 USDT |
| 2024-01-18 |
0.0221 USDT |
808,172.9513 FCL |
0.0199 USDT |
0.0190 USDT |
0.0255 USDT |
0.0249 USDT |
| 2024-01-17 |
0.0172 USDT |
1,206,932.4663 FCL |
0.0135 USDT |
0.0130 USDT |
0.0209 USDT |
0.0195 USDT |
| 2024-01-16 |
0.0135 USDT |
3,963.9842 FCL |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-01-15 |
0.0136 USDT |
8,758.5237 FCL |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-01-13 |
0.0136 USDT |
10,439.3287 FCL |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-01-12 |
0.0136 USDT |
104,684.9612 FCL |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-01-11 |
0.0136 USDT |
13,356.9806 FCL |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-01-10 |
0.0134 USDT |
190,770.6858 FCL |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-01-09 |
0.0130 USDT |
12,992.6303 FCL |
0.0130 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-01-08 |
0.0129 USDT |
24,828.4755 FCL |
0.0132 USDT |
0.0128 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-01-07 |
0.0134 USDT |
3,461.5309 FCL |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-01-06 |
0.0134 USDT |
6,730.9883 FCL |
0.0130 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2024-01-05 |
0.0131 USDT |
25,814.9422 FCL |
0.0137 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2024-01-04 |
0.0131 USDT |
189,785.6589 FCL |
0.0140 USDT |
0.0124 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-01-03 |
0.0136 USDT |
111,274.4503 FCL |
0.0148 USDT |
0.0124 USDT |
0.0149 USDT |
0.0137 USDT |
| 2024-01-02 |
0.0148 USDT |
9,079.0277 FCL |
0.0156 USDT |
0.0143 USDT |
0.0156 USDT |
0.0146 USDT |
| 2024-01-01 |
0.0156 USDT |
132,394.1487 FCL |
0.0158 USDT |
0.0149 USDT |
0.0166 USDT |
0.0155 USDT |
| 2023-12-31 |
0.0155 USDT |
87,007.9245 FCL |
0.0162 USDT |
0.0153 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-12-30 |
0.0155 USDT |
139,648.6591 FCL |
0.0152 USDT |
0.0139 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-12-29 |
0.0152 USDT |
59,699.5248 FCL |
0.0156 USDT |
0.0145 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-12-28 |
0.0159 USDT |
219,559.5881 FCL |
0.0166 USDT |
0.0149 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-12-27 |
0.0141 USDT |
377,653.9178 FCL |
0.0121 USDT |
0.0117 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-26 |
0.0126 USDT |
100,608.0335 FCL |
0.0119 USDT |
0.0116 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-12-25 |
0.0126 USDT |
11,228.6301 FCL |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-12-24 |
0.0126 USDT |
17,518.0390 FCL |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-12-23 |
0.0126 USDT |
11,136.5766 FCL |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-12-22 |
0.0124 USDT |
42,398.5480 FCL |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-12-21 |
0.0132 USDT |
257,062.7622 FCL |
0.0141 USDT |
0.0126 USDT |
0.0141 USDT |
0.0126 USDT |
| 2023-12-20 |
0.0141 USDT |
9,275.0237 FCL |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-12-19 |
0.0141 USDT |
10,370.1476 FCL |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-12-18 |
0.0140 USDT |
86,129.6710 FCL |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-12-17 |
0.0145 USDT |
15,123.4425 FCL |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-12-16 |
0.0143 USDT |
74,741.1308 FCL |
0.0146 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-12-15 |
0.0151 USDT |
22,070.8182 FCL |
0.0159 USDT |
0.0146 USDT |
0.0160 USDT |
0.0148 USDT |
| 2023-12-14 |
0.0161 USDT |
652,104.6491 FCL |
0.0156 USDT |
0.0150 USDT |
0.0165 USDT |
0.0158 USDT |
| 2023-12-13 |
0.0157 USDT |
14,262.9903 FCL |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-12-12 |
0.0158 USDT |
95,126.1635 FCL |
0.0163 USDT |
0.0148 USDT |
0.0163 USDT |
0.0158 USDT |
| 2023-12-11 |
0.0163 USDT |
10,106.2841 FCL |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-12-10 |
0.0162 USDT |
10,133.7276 FCL |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-12-09 |
0.0162 USDT |
9,049.0307 FCL |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-12-08 |
0.0161 USDT |
8,465.4496 FCL |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-12-07 |
0.0160 USDT |
15,918.0278 FCL |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-12-06 |
0.0159 USDT |
108,088.7934 FCL |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-12-05 |
0.0158 USDT |
189,327.3746 FCL |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0158 USDT |