Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0099 USDT |
10,073.8372 FCL |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-04-17 |
0.0101 USDT |
42,437.6255 FCL |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-04-16 |
0.0100 USDT |
31,752.6487 FCL |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-04-15 |
0.0099 USDT |
208,958.0524 FCL |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-04-14 |
0.0100 USDT |
15,210.0314 FCL |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-04-13 |
0.0102 USDT |
367,411.9848 FCL |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-04-12 |
0.0105 USDT |
208,792.8519 FCL |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-04-11 |
0.0105 USDT |
182,171.2869 FCL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-10 |
0.0105 USDT |
6,858.8117 FCL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-09 |
0.0105 USDT |
6,159.0217 FCL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-08 |
0.0105 USDT |
29,734.6158 FCL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-07 |
0.0105 USDT |
10,840.4819 FCL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-06 |
0.0105 USDT |
14,353.6642 FCL |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-05 |
0.0104 USDT |
13,756.0435 FCL |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-04-04 |
0.0105 USDT |
414,889.2959 FCL |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-04-03 |
0.0105 USDT |
21,689.6380 FCL |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-02 |
0.0105 USDT |
6,865.4651 FCL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-01 |
0.0105 USDT |
1,043.2759 FCL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-31 |
0.0105 USDT |
86,770.0879 FCL |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-30 |
0.0105 USDT |
28,237.8508 FCL |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-29 |
0.0105 USDT |
300,826.6885 FCL |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-28 |
0.0105 USDT |
265,045.5762 FCL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-27 |
0.0105 USDT |
209,033.4035 FCL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-26 |
0.0105 USDT |
184,899.8488 FCL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-25 |
0.0105 USDT |
311,607.9617 FCL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-24 |
0.0105 USDT |
19,076.1555 FCL |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-23 |
0.0105 USDT |
14,701.6321 FCL |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-22 |
0.0105 USDT |
7,590.7909 FCL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-21 |
0.0105 USDT |
107,832.9651 FCL |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-20 |
0.0106 USDT |
166,348.5136 FCL |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-03-19 |
0.0129 USDT |
293,931.2073 FCL |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-03-18 |
0.0133 USDT |
288,574.7913 FCL |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-03-17 |
0.0132 USDT |
19,280.3224 FCL |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-03-16 |
0.0133 USDT |
14,291.2679 FCL |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-03-15 |
0.0131 USDT |
96,013.0000 FCL |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-03-14 |
0.0133 USDT |
84,478.2940 FCL |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-03-13 |
0.0141 USDT |
13,131.1435 FCL |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-03-12 |
0.0141 USDT |
34,890.2844 FCL |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-03-11 |
0.0141 USDT |
146,299.5950 FCL |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-03-10 |
0.0141 USDT |
124,758.2859 FCL |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-03-09 |
0.0143 USDT |
58,215.1081 FCL |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-03-08 |
0.0145 USDT |
37,820.8150 FCL |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-03-07 |
0.0139 USDT |
1,529,617.3654 FCL |
0.0134 USDT |
0.0130 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-03-06 |
0.0138 USDT |
556,242.3396 FCL |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0134 USDT |
| 2024-03-05 |
0.0138 USDT |
319,147.9056 FCL |
0.0150 USDT |
0.0122 USDT |
0.0150 USDT |
0.0140 USDT |
| 2024-03-04 |
0.0150 USDT |
12,447.9198 FCL |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-03 |
0.0151 USDT |
52,703.5798 FCL |
0.0146 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-03-02 |
0.0147 USDT |
257,171.0290 FCL |
0.0153 USDT |
0.0145 USDT |
0.0158 USDT |
0.0145 USDT |
| 2024-03-01 |
0.0151 USDT |
58,299.8468 FCL |
0.0159 USDT |
0.0146 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-02-29 |
0.0161 USDT |
181,221.9298 FCL |
0.0168 USDT |
0.0156 USDT |
0.0169 USDT |
0.0160 USDT |