Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0552 USDT |
161,097.3024 FCL |
0.0591 USDT |
0.0534 USDT |
0.0596 USDT |
0.0592 USDT |
| 2022-03-17 |
0.0616 USDT |
135,909.2351 FCL |
0.0531 USDT |
0.0531 USDT |
0.0654 USDT |
0.0591 USDT |
| 2022-03-16 |
0.0520 USDT |
108,506.8020 FCL |
0.0513 USDT |
0.0509 USDT |
0.0535 USDT |
0.0527 USDT |
| 2022-03-15 |
0.0497 USDT |
55,225.2761 FCL |
0.0502 USDT |
0.0483 USDT |
0.0521 USDT |
0.0515 USDT |
| 2022-03-14 |
0.0516 USDT |
87,509.4380 FCL |
0.0546 USDT |
0.0489 USDT |
0.0546 USDT |
0.0508 USDT |
| 2022-03-13 |
0.0544 USDT |
6,628.5418 FCL |
0.0528 USDT |
0.0528 USDT |
0.0557 USDT |
0.0537 USDT |
| 2022-03-12 |
0.0542 USDT |
83,356.4022 FCL |
0.0531 USDT |
0.0530 USDT |
0.0555 USDT |
0.0544 USDT |
| 2022-03-11 |
0.0561 USDT |
30,688.7686 FCL |
0.0548 USDT |
0.0528 USDT |
0.0582 USDT |
0.0537 USDT |
| 2022-03-10 |
0.0544 USDT |
28,736.1807 FCL |
0.0563 USDT |
0.0536 USDT |
0.0583 USDT |
0.0555 USDT |
| 2022-03-09 |
0.0582 USDT |
26,343.8306 FCL |
0.0541 USDT |
0.0533 USDT |
0.0618 USDT |
0.0598 USDT |
| 2022-03-08 |
0.0511 USDT |
300,142.1232 FCL |
0.0478 USDT |
0.0474 USDT |
0.0541 USDT |
0.0534 USDT |
| 2022-03-07 |
0.0507 USDT |
94,879.3459 FCL |
0.0520 USDT |
0.0475 USDT |
0.0525 USDT |
0.0478 USDT |
| 2022-03-06 |
0.0520 USDT |
106,910.7058 FCL |
0.0523 USDT |
0.0512 USDT |
0.0532 USDT |
0.0520 USDT |
| 2022-03-05 |
0.0522 USDT |
54,366.5683 FCL |
0.0516 USDT |
0.0514 USDT |
0.0528 USDT |
0.0522 USDT |
| 2022-03-04 |
0.0522 USDT |
50,106.0052 FCL |
0.0569 USDT |
0.0515 USDT |
0.0569 USDT |
0.0520 USDT |
| 2022-03-03 |
0.0552 USDT |
59,007.8356 FCL |
0.0561 USDT |
0.0538 USDT |
0.0571 USDT |
0.0571 USDT |
| 2022-03-02 |
0.0569 USDT |
116,159.3562 FCL |
0.0614 USDT |
0.0539 USDT |
0.0614 USDT |
0.0555 USDT |
| 2022-03-01 |
0.0622 USDT |
30,979.9947 FCL |
0.0619 USDT |
0.0599 USDT |
0.0635 USDT |
0.0609 USDT |
| 2022-02-28 |
0.0573 USDT |
109,939.6726 FCL |
0.0554 USDT |
0.0523 USDT |
0.0627 USDT |
0.0614 USDT |
| 2022-02-27 |
0.0573 USDT |
7,020.2535 FCL |
0.0569 USDT |
0.0537 USDT |
0.0587 USDT |
0.0537 USDT |
| 2022-02-26 |
0.0612 USDT |
35,213.8398 FCL |
0.0597 USDT |
0.0581 USDT |
0.0621 USDT |
0.0582 USDT |
| 2022-02-25 |
0.0601 USDT |
50,813.9619 FCL |
0.0590 USDT |
0.0590 USDT |
0.0631 USDT |
0.0625 USDT |
| 2022-02-24 |
0.0584 USDT |
14,462.7451 FCL |
0.0702 USDT |
0.0538 USDT |
0.0704 USDT |
0.0597 USDT |
| 2022-02-23 |
0.0691 USDT |
147,592.3362 FCL |
0.0648 USDT |
0.0642 USDT |
0.0772 USDT |
0.0700 USDT |
| 2022-02-22 |
0.0666 USDT |
269,196.6683 FCL |
0.0703 USDT |
0.0632 USDT |
0.0706 USDT |
0.0643 USDT |
| 2022-02-21 |
0.0712 USDT |
52,255.5730 FCL |
0.0723 USDT |
0.0703 USDT |
0.0739 USDT |
0.0703 USDT |
| 2022-02-20 |
0.0732 USDT |
7,376.0547 FCL |
0.0753 USDT |
0.0712 USDT |
0.0761 USDT |
0.0716 USDT |
| 2022-02-19 |
0.0759 USDT |
6,683.9747 FCL |
0.0772 USDT |
0.0743 USDT |
0.0772 USDT |
0.0751 USDT |
| 2022-02-18 |
0.0786 USDT |
6,430.3615 FCL |
0.0807 USDT |
0.0764 USDT |
0.0813 USDT |
0.0769 USDT |
| 2022-02-17 |
0.0858 USDT |
72,117.8181 FCL |
0.0871 USDT |
0.0805 USDT |
0.0881 USDT |
0.0813 USDT |
| 2022-02-16 |
0.0865 USDT |
15,970.1935 FCL |
0.0895 USDT |
0.0834 USDT |
0.0903 USDT |
0.0871 USDT |
| 2022-02-15 |
0.0892 USDT |
24,706.7811 FCL |
0.0865 USDT |
0.0856 USDT |
0.0917 USDT |
0.0895 USDT |
| 2022-02-14 |
0.0861 USDT |
105,109.7461 FCL |
0.0869 USDT |
0.0844 USDT |
0.0883 USDT |
0.0857 USDT |
| 2022-02-13 |
0.0900 USDT |
21,607.2324 FCL |
0.0859 USDT |
0.0854 USDT |
0.0916 USDT |
0.0864 USDT |
| 2022-02-12 |
0.0831 USDT |
39,949.2105 FCL |
0.0847 USDT |
0.0818 USDT |
0.0854 USDT |
0.0854 USDT |
| 2022-02-11 |
0.0926 USDT |
22,869.0277 FCL |
0.0969 USDT |
0.0843 USDT |
0.0969 USDT |
0.0850 USDT |
| 2022-02-10 |
0.0986 USDT |
65,367.6076 FCL |
0.0983 USDT |
0.0949 USDT |
0.1025 USDT |
0.0973 USDT |
| 2022-02-09 |
0.0958 USDT |
35,828.4270 FCL |
0.0945 USDT |
0.0917 USDT |
0.0986 USDT |
0.0985 USDT |
| 2022-02-08 |
0.0960 USDT |
32,414.1993 FCL |
0.0958 USDT |
0.0916 USDT |
0.0983 USDT |
0.0936 USDT |
| 2022-02-07 |
0.1010 USDT |
45,332.8322 FCL |
0.1009 USDT |
0.0965 USDT |
0.1031 USDT |
0.0977 USDT |
| 2022-02-06 |
0.1095 USDT |
108,558.1224 FCL |
0.1213 USDT |
0.0998 USDT |
0.1224 USDT |
0.1009 USDT |
| 2022-02-05 |
0.1294 USDT |
98,563.6754 FCL |
0.1179 USDT |
0.1177 USDT |
0.1365 USDT |
0.1223 USDT |
| 2022-02-04 |
0.1054 USDT |
194,664.0675 FCL |
0.0811 USDT |
0.0790 USDT |
0.1329 USDT |
0.1207 USDT |
| 2022-02-03 |
0.0774 USDT |
80,540.9230 FCL |
0.0773 USDT |
0.0756 USDT |
0.0801 USDT |
0.0790 USDT |
| 2022-02-02 |
0.0785 USDT |
25,522.4793 FCL |
0.0795 USDT |
0.0762 USDT |
0.0796 USDT |
0.0778 USDT |
| 2022-02-01 |
0.0773 USDT |
61,940.0186 FCL |
0.0742 USDT |
0.0742 USDT |
0.0800 USDT |
0.0794 USDT |
| 2022-01-31 |
0.0739 USDT |
86,958.5309 FCL |
0.0750 USDT |
0.0705 USDT |
0.0756 USDT |
0.0741 USDT |
| 2022-01-30 |
0.0793 USDT |
60,140.7904 FCL |
0.0810 USDT |
0.0749 USDT |
0.0818 USDT |
0.0758 USDT |
| 2022-01-29 |
0.0822 USDT |
144,183.2554 FCL |
0.0819 USDT |
0.0787 USDT |
0.0838 USDT |
0.0809 USDT |
| 2022-01-28 |
0.0785 USDT |
24,760.6632 FCL |
0.0766 USDT |
0.0741 USDT |
0.0816 USDT |
0.0815 USDT |