Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.1265 USDT |
81,511.3262 FCL |
0.1324 USDT |
0.1188 USDT |
0.1359 USDT |
0.1192 USDT |
| 2022-04-05 |
0.1336 USDT |
67,617.0438 FCL |
0.1362 USDT |
0.1289 USDT |
0.1384 USDT |
0.1333 USDT |
| 2022-04-04 |
0.1346 USDT |
26,637.3671 FCL |
0.1369 USDT |
0.1289 USDT |
0.1388 USDT |
0.1322 USDT |
| 2022-04-03 |
0.1389 USDT |
16,159.5056 FCL |
0.1415 USDT |
0.1351 USDT |
0.1441 USDT |
0.1356 USDT |
| 2022-04-02 |
0.1349 USDT |
65,424.4479 FCL |
0.1270 USDT |
0.1261 USDT |
0.1442 USDT |
0.1398 USDT |
| 2022-04-01 |
0.1206 USDT |
29,095.8587 FCL |
0.1166 USDT |
0.1144 USDT |
0.1250 USDT |
0.1235 USDT |
| 2022-03-31 |
0.1253 USDT |
28,807.5067 FCL |
0.1331 USDT |
0.1171 USDT |
0.1363 USDT |
0.1172 USDT |
| 2022-03-30 |
0.1357 USDT |
41,275.5278 FCL |
0.1385 USDT |
0.1289 USDT |
0.1430 USDT |
0.1367 USDT |
| 2022-03-29 |
0.1279 USDT |
131,723.3419 FCL |
0.1287 USDT |
0.1215 USDT |
0.1431 USDT |
0.1391 USDT |
| 2022-03-28 |
0.1233 USDT |
290,101.8128 FCL |
0.0709 USDT |
0.0707 USDT |
0.1457 USDT |
0.1338 USDT |
| 2022-03-27 |
0.0684 USDT |
127,686.0352 FCL |
0.0692 USDT |
0.0669 USDT |
0.0720 USDT |
0.0713 USDT |
| 2022-03-26 |
0.0702 USDT |
46,677.0879 FCL |
0.0713 USDT |
0.0685 USDT |
0.0738 USDT |
0.0702 USDT |
| 2022-03-25 |
0.0766 USDT |
51,211.7219 FCL |
0.0805 USDT |
0.0684 USDT |
0.0860 USDT |
0.0714 USDT |
| 2022-03-24 |
0.0701 USDT |
155,082.4062 FCL |
0.0610 USDT |
0.0591 USDT |
0.0925 USDT |
0.0824 USDT |
| 2022-03-23 |
0.0605 USDT |
124,849.8448 FCL |
0.0582 USDT |
0.0582 USDT |
0.0635 USDT |
0.0618 USDT |
| 2022-03-22 |
0.0570 USDT |
149,036.1103 FCL |
0.0559 USDT |
0.0558 USDT |
0.0602 USDT |
0.0596 USDT |
| 2022-03-21 |
0.0553 USDT |
132,196.8962 FCL |
0.0553 USDT |
0.0539 USDT |
0.0566 USDT |
0.0559 USDT |
| 2022-03-20 |
0.0558 USDT |
129,042.2791 FCL |
0.0579 USDT |
0.0538 USDT |
0.0579 USDT |
0.0547 USDT |
| 2022-03-19 |
0.0598 USDT |
26,804.3359 FCL |
0.0604 USDT |
0.0570 USDT |
0.0610 USDT |
0.0572 USDT |
| 2022-03-18 |
0.0552 USDT |
161,097.3024 FCL |
0.0591 USDT |
0.0534 USDT |
0.0596 USDT |
0.0592 USDT |
| 2022-03-17 |
0.0616 USDT |
135,909.2351 FCL |
0.0531 USDT |
0.0531 USDT |
0.0654 USDT |
0.0591 USDT |
| 2022-03-16 |
0.0520 USDT |
108,506.8020 FCL |
0.0513 USDT |
0.0509 USDT |
0.0535 USDT |
0.0527 USDT |
| 2022-03-15 |
0.0497 USDT |
55,225.2761 FCL |
0.0502 USDT |
0.0483 USDT |
0.0521 USDT |
0.0515 USDT |
| 2022-03-14 |
0.0516 USDT |
87,509.4380 FCL |
0.0546 USDT |
0.0489 USDT |
0.0546 USDT |
0.0508 USDT |
| 2022-03-13 |
0.0544 USDT |
6,628.5418 FCL |
0.0528 USDT |
0.0528 USDT |
0.0557 USDT |
0.0537 USDT |
| 2022-03-12 |
0.0542 USDT |
83,356.4022 FCL |
0.0531 USDT |
0.0530 USDT |
0.0555 USDT |
0.0544 USDT |
| 2022-03-11 |
0.0561 USDT |
30,688.7686 FCL |
0.0548 USDT |
0.0528 USDT |
0.0582 USDT |
0.0537 USDT |
| 2022-03-10 |
0.0544 USDT |
28,736.1807 FCL |
0.0563 USDT |
0.0536 USDT |
0.0583 USDT |
0.0555 USDT |
| 2022-03-09 |
0.0582 USDT |
26,343.8306 FCL |
0.0541 USDT |
0.0533 USDT |
0.0618 USDT |
0.0598 USDT |
| 2022-03-08 |
0.0511 USDT |
300,142.1232 FCL |
0.0478 USDT |
0.0474 USDT |
0.0541 USDT |
0.0534 USDT |
| 2022-03-07 |
0.0507 USDT |
94,879.3459 FCL |
0.0520 USDT |
0.0475 USDT |
0.0525 USDT |
0.0478 USDT |
| 2022-03-06 |
0.0520 USDT |
106,910.7058 FCL |
0.0523 USDT |
0.0512 USDT |
0.0532 USDT |
0.0520 USDT |
| 2022-03-05 |
0.0522 USDT |
54,366.5683 FCL |
0.0516 USDT |
0.0514 USDT |
0.0528 USDT |
0.0522 USDT |
| 2022-03-04 |
0.0522 USDT |
50,106.0052 FCL |
0.0569 USDT |
0.0515 USDT |
0.0569 USDT |
0.0520 USDT |
| 2022-03-03 |
0.0552 USDT |
59,007.8356 FCL |
0.0561 USDT |
0.0538 USDT |
0.0571 USDT |
0.0571 USDT |
| 2022-03-02 |
0.0569 USDT |
116,159.3562 FCL |
0.0614 USDT |
0.0539 USDT |
0.0614 USDT |
0.0555 USDT |
| 2022-03-01 |
0.0622 USDT |
30,979.9947 FCL |
0.0619 USDT |
0.0599 USDT |
0.0635 USDT |
0.0609 USDT |
| 2022-02-28 |
0.0573 USDT |
109,939.6726 FCL |
0.0554 USDT |
0.0523 USDT |
0.0627 USDT |
0.0614 USDT |
| 2022-02-27 |
0.0573 USDT |
7,020.2535 FCL |
0.0569 USDT |
0.0537 USDT |
0.0587 USDT |
0.0537 USDT |
| 2022-02-26 |
0.0612 USDT |
35,213.8398 FCL |
0.0597 USDT |
0.0581 USDT |
0.0621 USDT |
0.0582 USDT |
| 2022-02-25 |
0.0601 USDT |
50,813.9619 FCL |
0.0590 USDT |
0.0590 USDT |
0.0631 USDT |
0.0625 USDT |
| 2022-02-24 |
0.0584 USDT |
14,462.7451 FCL |
0.0702 USDT |
0.0538 USDT |
0.0704 USDT |
0.0597 USDT |
| 2022-02-23 |
0.0691 USDT |
147,592.3362 FCL |
0.0648 USDT |
0.0642 USDT |
0.0772 USDT |
0.0700 USDT |
| 2022-02-22 |
0.0666 USDT |
269,196.6683 FCL |
0.0703 USDT |
0.0632 USDT |
0.0706 USDT |
0.0643 USDT |
| 2022-02-21 |
0.0712 USDT |
52,255.5730 FCL |
0.0723 USDT |
0.0703 USDT |
0.0739 USDT |
0.0703 USDT |
| 2022-02-20 |
0.0732 USDT |
7,376.0547 FCL |
0.0753 USDT |
0.0712 USDT |
0.0761 USDT |
0.0716 USDT |
| 2022-02-19 |
0.0759 USDT |
6,683.9747 FCL |
0.0772 USDT |
0.0743 USDT |
0.0772 USDT |
0.0751 USDT |
| 2022-02-18 |
0.0786 USDT |
6,430.3615 FCL |
0.0807 USDT |
0.0764 USDT |
0.0813 USDT |
0.0769 USDT |
| 2022-02-17 |
0.0858 USDT |
72,117.8181 FCL |
0.0871 USDT |
0.0805 USDT |
0.0881 USDT |
0.0813 USDT |
| 2022-02-16 |
0.0865 USDT |
15,970.1935 FCL |
0.0895 USDT |
0.0834 USDT |
0.0903 USDT |
0.0871 USDT |