Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0798 USDT |
98,005.7972 FCL |
0.0844 USDT |
0.0752 USDT |
0.0844 USDT |
0.0764 USDT |
| 2022-01-26 |
0.0867 USDT |
10,874.5333 FCL |
0.0867 USDT |
0.0828 USDT |
0.0892 USDT |
0.0836 USDT |
| 2022-01-25 |
0.0911 USDT |
62,617.5825 FCL |
0.0912 USDT |
0.0875 USDT |
0.0933 USDT |
0.0883 USDT |
| 2022-01-24 |
0.0898 USDT |
46,702.5157 FCL |
0.0975 USDT |
0.0826 USDT |
0.1055 USDT |
0.0901 USDT |
| 2022-01-23 |
0.0975 USDT |
38,530.6838 FCL |
0.0967 USDT |
0.0928 USDT |
0.1032 USDT |
0.1032 USDT |
| 2022-01-22 |
0.0992 USDT |
51,283.0272 FCL |
0.1051 USDT |
0.0908 USDT |
0.1102 USDT |
0.0951 USDT |
| 2022-01-21 |
0.1187 USDT |
28,971.9416 FCL |
0.1309 USDT |
0.1103 USDT |
0.1309 USDT |
0.1111 USDT |
| 2022-01-20 |
0.1405 USDT |
22,441.9882 FCL |
0.1405 USDT |
0.1292 USDT |
0.1485 USDT |
0.1322 USDT |
| 2022-01-19 |
0.1405 USDT |
23,806.1635 FCL |
0.1379 USDT |
0.1340 USDT |
0.1496 USDT |
0.1444 USDT |
| 2022-01-18 |
0.1396 USDT |
10,157.4777 FCL |
0.1441 USDT |
0.1313 USDT |
0.1441 USDT |
0.1371 USDT |
| 2022-01-17 |
0.1454 USDT |
1,748.9695 FCL |
0.1478 USDT |
0.1381 USDT |
0.1564 USDT |
0.1441 USDT |
| 2022-01-16 |
0.1407 USDT |
30,118.5903 FCL |
0.1303 USDT |
0.1303 USDT |
0.1707 USDT |
0.1491 USDT |
| 2022-01-15 |
0.1318 USDT |
13,973.0528 FCL |
0.1311 USDT |
0.1280 USDT |
0.1346 USDT |
0.1289 USDT |
| 2022-01-14 |
0.1282 USDT |
3,266.7599 FCL |
0.1301 USDT |
0.1240 USDT |
0.1324 USDT |
0.1290 USDT |
| 2022-01-13 |
0.1343 USDT |
29,966.9801 FCL |
0.1338 USDT |
0.1272 USDT |
0.1396 USDT |
0.1301 USDT |
| 2022-01-12 |
0.1423 USDT |
17,677.9360 FCL |
0.1402 USDT |
0.1334 USDT |
0.1498 USDT |
0.1352 USDT |
| 2022-01-11 |
0.1398 USDT |
13,723.7173 FCL |
0.1321 USDT |
0.1321 USDT |
0.1424 USDT |
0.1381 USDT |
| 2022-01-10 |
0.1351 USDT |
7,057.8763 FCL |
0.1421 USDT |
0.1318 USDT |
0.1470 USDT |
0.1327 USDT |
| 2022-01-09 |
0.1457 USDT |
15,636.7020 FCL |
0.1417 USDT |
0.1369 USDT |
0.1516 USDT |
0.1448 USDT |
| 2022-01-08 |
0.1444 USDT |
4,083.3531 FCL |
0.1412 USDT |
0.1373 USDT |
0.1520 USDT |
0.1401 USDT |
| 2022-01-07 |
0.1457 USDT |
17,074.4432 FCL |
0.1604 USDT |
0.1404 USDT |
0.1622 USDT |
0.1433 USDT |
| 2022-01-06 |
0.1551 USDT |
64,228.8741 FCL |
0.1486 USDT |
0.1411 USDT |
0.1803 USDT |
0.1603 USDT |
| 2022-01-05 |
0.1636 USDT |
6,856.5660 FCL |
0.1706 USDT |
0.1468 USDT |
0.1790 USDT |
0.1517 USDT |
| 2022-01-04 |
0.1766 USDT |
10,359.8459 FCL |
0.1765 USDT |
0.1695 USDT |
0.1812 USDT |
0.1731 USDT |
| 2022-01-03 |
0.1902 USDT |
41,627.8062 FCL |
0.1938 USDT |
0.1757 USDT |
0.2012 USDT |
0.1794 USDT |
| 2022-01-02 |
0.1886 USDT |
46,000.0295 FCL |
0.1773 USDT |
0.1739 USDT |
0.2098 USDT |
0.1933 USDT |
| 2022-01-01 |
0.1921 USDT |
95,688.0514 FCL |
0.1401 USDT |
0.1387 USDT |
0.2233 USDT |
0.1734 USDT |
| 2021-12-31 |
0.1408 USDT |
25,759.7719 FCL |
0.1441 USDT |
0.1358 USDT |
0.1489 USDT |
0.1384 USDT |
| 2021-12-30 |
0.1456 USDT |
60,756.0020 FCL |
0.1491 USDT |
0.1386 USDT |
0.1515 USDT |
0.1436 USDT |
| 2021-12-29 |
0.1534 USDT |
31,499.8790 FCL |
0.1586 USDT |
0.1497 USDT |
0.1658 USDT |
0.1503 USDT |
| 2021-12-28 |
0.1650 USDT |
6,076.5644 FCL |
0.1674 USDT |
0.1563 USDT |
0.1712 USDT |
0.1587 USDT |
| 2021-12-27 |
0.1727 USDT |
2,057.2727 FCL |
0.1714 USDT |
0.1672 USDT |
0.1777 USDT |
0.1757 USDT |
| 2021-12-26 |
0.1761 USDT |
35,784.1996 FCL |
0.1827 USDT |
0.1672 USDT |
0.1827 USDT |
0.1682 USDT |
| 2021-12-25 |
0.1789 USDT |
60,468.4433 FCL |
0.1792 USDT |
0.1744 USDT |
0.1828 USDT |
0.1787 USDT |
| 2021-12-24 |
0.1804 USDT |
1,861.3370 FCL |
0.1778 USDT |
0.1767 USDT |
0.1839 USDT |
0.1780 USDT |
| 2021-12-23 |
0.1746 USDT |
35,172.4479 FCL |
0.1765 USDT |
0.1714 USDT |
0.1793 USDT |
0.1793 USDT |
| 2021-12-22 |
0.1775 USDT |
118,782.7728 FCL |
0.1788 USDT |
0.1699 USDT |
0.1823 USDT |
0.1779 USDT |
| 2021-12-21 |
0.1772 USDT |
111,099.7710 FCL |
0.1768 USDT |
0.1693 USDT |
0.1805 USDT |
0.1805 USDT |
| 2021-12-20 |
0.1733 USDT |
70,885.8510 FCL |
0.1764 USDT |
0.1682 USDT |
0.1842 USDT |
0.1709 USDT |
| 2021-12-19 |
0.1822 USDT |
13,903.2596 FCL |
0.1873 USDT |
0.1771 USDT |
0.1874 USDT |
0.1795 USDT |
| 2021-12-18 |
0.1794 USDT |
36,336.9067 FCL |
0.1827 USDT |
0.1745 USDT |
0.1864 USDT |
0.1804 USDT |
| 2021-12-17 |
0.1772 USDT |
82,360.4291 FCL |
0.1864 USDT |
0.1706 USDT |
0.1864 USDT |
0.1796 USDT |
| 2021-12-16 |
0.1836 USDT |
95,085.1360 FCL |
0.1809 USDT |
0.1766 USDT |
0.1877 USDT |
0.1849 USDT |
| 2021-12-15 |
0.1690 USDT |
194,016.8055 FCL |
0.1738 USDT |
0.1598 USDT |
0.1811 USDT |
0.1803 USDT |
| 2021-12-14 |
0.1699 USDT |
105,525.3995 FCL |
0.1652 USDT |
0.1586 USDT |
0.1771 USDT |
0.1713 USDT |
| 2021-12-13 |
0.1773 USDT |
175,030.2975 FCL |
0.1944 USDT |
0.1643 USDT |
0.1944 USDT |
0.1689 USDT |
| 2021-12-12 |
0.1926 USDT |
122,527.2092 FCL |
0.1938 USDT |
0.1874 USDT |
0.1976 USDT |
0.1951 USDT |
| 2021-12-11 |
0.1802 USDT |
178,686.5965 FCL |
0.1695 USDT |
0.1654 USDT |
0.1955 USDT |
0.1893 USDT |
| 2021-12-10 |
0.1885 USDT |
282,330.7691 FCL |
0.2039 USDT |
0.1688 USDT |
0.2112 USDT |
0.1722 USDT |
| 2021-12-09 |
0.2068 USDT |
39,077.3710 FCL |
0.2213 USDT |
0.2029 USDT |
0.2224 USDT |
0.2046 USDT |