Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.2251 USDT |
65,004.0076 FCL |
0.2234 USDT |
0.2158 USDT |
0.2359 USDT |
0.2197 USDT |
| 2021-12-07 |
0.2357 USDT |
189,589.6707 FCL |
0.2085 USDT |
0.2026 USDT |
0.3361 USDT |
0.2230 USDT |
| 2021-12-06 |
0.2031 USDT |
29,619.8909 FCL |
0.2158 USDT |
0.1990 USDT |
0.2158 USDT |
0.2090 USDT |
| 2021-12-05 |
0.2256 USDT |
14,094.9033 FCL |
0.2190 USDT |
0.2061 USDT |
0.2265 USDT |
0.2099 USDT |
| 2021-12-04 |
0.2095 USDT |
177,723.4148 FCL |
0.2569 USDT |
0.1883 USDT |
0.2592 USDT |
0.2194 USDT |
| 2021-12-03 |
0.2657 USDT |
7,420.1516 FCL |
0.2740 USDT |
0.2476 USDT |
0.2793 USDT |
0.2589 USDT |
| 2021-12-02 |
0.2833 USDT |
89,709.8324 FCL |
0.2973 USDT |
0.2693 USDT |
0.2979 USDT |
0.2744 USDT |
| 2021-12-01 |
0.3063 USDT |
14,426.7013 FCL |
0.3158 USDT |
0.2854 USDT |
0.3221 USDT |
0.3002 USDT |
| 2021-11-30 |
0.3185 USDT |
71,728.4832 FCL |
0.2912 USDT |
0.2836 USDT |
0.3354 USDT |
0.3131 USDT |
| 2021-11-29 |
0.2751 USDT |
16,369.2718 FCL |
0.2732 USDT |
0.2666 USDT |
0.2841 USDT |
0.2798 USDT |
| 2021-11-28 |
0.2604 USDT |
18,287.8651 FCL |
0.2616 USDT |
0.2471 USDT |
0.2769 USDT |
0.2763 USDT |
| 2021-11-27 |
0.2713 USDT |
39,336.5155 FCL |
0.2672 USDT |
0.2609 USDT |
0.2862 USDT |
0.2627 USDT |
| 2021-11-26 |
0.2791 USDT |
21,921.8117 FCL |
0.2961 USDT |
0.2606 USDT |
0.3045 USDT |
0.2683 USDT |
| 2021-11-25 |
0.2969 USDT |
13,989.8805 FCL |
0.2856 USDT |
0.2797 USDT |
0.3093 USDT |
0.2950 USDT |
| 2021-11-24 |
0.2884 USDT |
26,599.2267 FCL |
0.2871 USDT |
0.2811 USDT |
0.2928 USDT |
0.2857 USDT |
| 2021-11-23 |
0.2850 USDT |
13,858.3990 FCL |
0.2778 USDT |
0.2764 USDT |
0.3051 USDT |
0.2958 USDT |
| 2021-11-22 |
0.2807 USDT |
19,072.5641 FCL |
0.2888 USDT |
0.2742 USDT |
0.2906 USDT |
0.2775 USDT |
| 2021-11-21 |
0.3023 USDT |
27,840.0064 FCL |
0.3095 USDT |
0.2856 USDT |
0.3200 USDT |
0.2886 USDT |
| 2021-11-20 |
0.2985 USDT |
20,187.7573 FCL |
0.2921 USDT |
0.2832 USDT |
0.3132 USDT |
0.3084 USDT |
| 2021-11-19 |
0.2834 USDT |
33,086.3408 FCL |
0.2762 USDT |
0.2740 USDT |
0.3027 USDT |
0.2890 USDT |
| 2021-11-18 |
0.2839 USDT |
9,815.3872 FCL |
0.3005 USDT |
0.2704 USDT |
0.3115 USDT |
0.2713 USDT |
| 2021-11-17 |
0.3018 USDT |
32,748.8459 FCL |
0.3039 USDT |
0.2916 USDT |
0.3124 USDT |
0.2971 USDT |
| 2021-11-16 |
0.3056 USDT |
2,895.0544 FCL |
0.3182 USDT |
0.2962 USDT |
0.3280 USDT |
0.3065 USDT |
| 2021-11-15 |
0.3367 USDT |
11,306.0451 FCL |
0.3350 USDT |
0.3208 USDT |
0.3508 USDT |
0.3260 USDT |
| 2021-11-14 |
0.3403 USDT |
17,881.7939 FCL |
0.3544 USDT |
0.3271 USDT |
0.3637 USDT |
0.3359 USDT |
| 2021-11-13 |
0.3410 USDT |
14,657.6057 FCL |
0.3419 USDT |
0.3258 USDT |
0.3566 USDT |
0.3495 USDT |
| 2021-11-12 |
0.3652 USDT |
14,938.4519 FCL |
0.3650 USDT |
0.3158 USDT |
0.3827 USDT |
0.3370 USDT |
| 2021-11-11 |
0.3600 USDT |
12,755.2922 FCL |
0.3518 USDT |
0.3518 USDT |
0.3742 USDT |
0.3533 USDT |
| 2021-11-10 |
0.3659 USDT |
35,571.4659 FCL |
0.4039 USDT |
0.3193 USDT |
0.4206 USDT |
0.3589 USDT |
| 2021-11-09 |
0.3858 USDT |
76,775.5920 FCL |
0.3758 USDT |
0.3713 USDT |
0.4410 USDT |
0.4123 USDT |
| 2021-11-08 |
0.3651 USDT |
16,562.6247 FCL |
0.3610 USDT |
0.3523 USDT |
0.3795 USDT |
0.3703 USDT |
| 2021-11-07 |
0.3509 USDT |
26,166.0488 FCL |
0.3505 USDT |
0.3436 USDT |
0.3682 USDT |
0.3595 USDT |
| 2021-11-06 |
0.3551 USDT |
41,480.6932 FCL |
0.3587 USDT |
0.3450 USDT |
0.3639 USDT |
0.3470 USDT |
| 2021-11-05 |
0.3632 USDT |
14,212.9098 FCL |
0.3719 USDT |
0.3487 USDT |
0.3763 USDT |
0.3658 USDT |
| 2021-11-04 |
0.3736 USDT |
17,386.8906 FCL |
0.3788 USDT |
0.3649 USDT |
0.3833 USDT |
0.3727 USDT |
| 2021-11-03 |
0.4078 USDT |
10,746.8974 FCL |
0.4066 USDT |
0.3785 USDT |
0.4142 USDT |
0.3883 USDT |
| 2021-11-02 |
0.4101 USDT |
32,940.4813 FCL |
0.4088 USDT |
0.3971 USDT |
0.4232 USDT |
0.4040 USDT |
| 2021-11-01 |
0.4359 USDT |
27,778.5402 FCL |
0.4343 USDT |
0.4071 USDT |
0.4466 USDT |
0.4116 USDT |
| 2021-10-31 |
0.4226 USDT |
40,871.2777 FCL |
0.3707 USDT |
0.3654 USDT |
0.4592 USDT |
0.4337 USDT |
| 2021-10-30 |
0.3954 USDT |
9,240.7389 FCL |
0.4049 USDT |
0.3665 USDT |
0.4049 USDT |
0.3672 USDT |
| 2021-10-29 |
0.4035 USDT |
38,322.9950 FCL |
0.3730 USDT |
0.3730 USDT |
0.4260 USDT |
0.4069 USDT |
| 2021-10-28 |
0.3665 USDT |
25,857.6467 FCL |
0.3674 USDT |
0.3544 USDT |
0.4057 USDT |
0.3825 USDT |
| 2021-10-27 |
0.3783 USDT |
26,304.5213 FCL |
0.3899 USDT |
0.3633 USDT |
0.3982 USDT |
0.3699 USDT |
| 2021-10-26 |
0.4053 USDT |
101,605.0040 FCL |
0.4145 USDT |
0.3871 USDT |
0.4205 USDT |
0.3914 USDT |
| 2021-10-25 |
0.3987 USDT |
77,771.7156 FCL |
0.3787 USDT |
0.3738 USDT |
0.4211 USDT |
0.4141 USDT |
| 2021-10-24 |
0.3863 USDT |
91,212.8898 FCL |
0.4041 USDT |
0.3705 USDT |
0.4068 USDT |
0.3722 USDT |
| 2021-10-23 |
0.3815 USDT |
54,003.4290 FCL |
0.3805 USDT |
0.3575 USDT |
0.4037 USDT |
0.4037 USDT |
| 2021-10-22 |
0.3852 USDT |
52,564.6236 FCL |
0.3938 USDT |
0.3634 USDT |
0.4058 USDT |
0.3748 USDT |
| 2021-10-21 |
0.4239 USDT |
100,084.9468 FCL |
0.4891 USDT |
0.3870 USDT |
0.4939 USDT |
0.3943 USDT |
| 2021-10-20 |
0.5131 USDT |
91,651.7332 FCL |
0.5184 USDT |
0.4732 USDT |
0.5341 USDT |
0.4865 USDT |