Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.2046 USDT |
514,144.5930 FCL |
0.2158 USDT |
0.1936 USDT |
0.2169 USDT |
0.2102 USDT |
| 2021-09-12 |
0.2099 USDT |
79,501.5462 FCL |
0.2095 USDT |
0.2054 USDT |
0.2154 USDT |
0.2098 USDT |
| 2021-09-11 |
0.2084 USDT |
200,389.8992 FCL |
0.2031 USDT |
0.2031 USDT |
0.2156 USDT |
0.2118 USDT |
| 2021-09-10 |
0.2137 USDT |
336,727.2665 FCL |
0.2201 USDT |
0.2006 USDT |
0.2303 USDT |
0.2027 USDT |
| 2021-09-09 |
0.2301 USDT |
429,434.4762 FCL |
0.2358 USDT |
0.2209 USDT |
0.2403 USDT |
0.2278 USDT |
| 2021-09-08 |
0.2289 USDT |
611,843.1102 FCL |
0.2299 USDT |
0.2160 USDT |
0.2392 USDT |
0.2386 USDT |
| 2021-09-07 |
0.2426 USDT |
526,872.3462 FCL |
0.2694 USDT |
0.2252 USDT |
0.2712 USDT |
0.2300 USDT |
| 2021-09-06 |
0.2812 USDT |
170,072.3233 FCL |
0.2917 USDT |
0.2673 USDT |
0.2917 USDT |
0.2693 USDT |
| 2021-09-05 |
0.2868 USDT |
353,128.3178 FCL |
0.2468 USDT |
0.2414 USDT |
0.3006 USDT |
0.2890 USDT |
| 2021-09-04 |
0.2498 USDT |
17,883.8488 FCL |
0.2461 USDT |
0.2418 USDT |
0.2543 USDT |
0.2468 USDT |
| 2021-09-03 |
0.2488 USDT |
58,781.4288 FCL |
0.2454 USDT |
0.2436 USDT |
0.2548 USDT |
0.2493 USDT |
| 2021-09-02 |
0.2456 USDT |
100,157.0589 FCL |
0.2530 USDT |
0.2356 USDT |
0.2534 USDT |
0.2474 USDT |
| 2021-09-01 |
0.2397 USDT |
236,448.9122 FCL |
0.2308 USDT |
0.2305 USDT |
0.2528 USDT |
0.2510 USDT |
| 2021-08-31 |
0.2284 USDT |
343,777.2398 FCL |
0.2165 USDT |
0.2131 USDT |
0.2414 USDT |
0.2298 USDT |
| 2021-08-30 |
0.2343 USDT |
61,745.3197 FCL |
0.2553 USDT |
0.2177 USDT |
0.2558 USDT |
0.2190 USDT |
| 2021-08-29 |
0.2480 USDT |
92,870.4568 FCL |
0.2465 USDT |
0.2378 USDT |
0.2576 USDT |
0.2558 USDT |
| 2021-08-28 |
0.2369 USDT |
39,791.0229 FCL |
0.2375 USDT |
0.2268 USDT |
0.2468 USDT |
0.2461 USDT |
| 2021-08-27 |
0.2303 USDT |
306,072.4740 FCL |
0.2253 USDT |
0.2155 USDT |
0.2381 USDT |
0.2350 USDT |
| 2021-08-26 |
0.2267 USDT |
115,891.4719 FCL |
0.2255 USDT |
0.1998 USDT |
0.2360 USDT |
0.2267 USDT |
| 2021-08-25 |
0.2325 USDT |
119,370.4601 FCL |
0.2322 USDT |
0.2168 USDT |
0.2376 USDT |
0.2243 USDT |
| 2021-08-24 |
0.2459 USDT |
140,890.4936 FCL |
0.2560 USDT |
0.2321 USDT |
0.2593 USDT |
0.2321 USDT |
| 2021-08-23 |
0.2549 USDT |
141,156.6067 FCL |
0.2506 USDT |
0.2482 USDT |
0.2633 USDT |
0.2515 USDT |
| 2021-08-22 |
0.2518 USDT |
109,515.4740 FCL |
0.2562 USDT |
0.2423 USDT |
0.2598 USDT |
0.2454 USDT |
| 2021-08-21 |
0.2732 USDT |
179,104.2753 FCL |
0.2761 USDT |
0.2511 USDT |
0.2828 USDT |
0.2511 USDT |
| 2021-08-20 |
0.2837 USDT |
69,256.1262 FCL |
0.2840 USDT |
0.2751 USDT |
0.2902 USDT |
0.2763 USDT |
| 2021-08-19 |
0.2736 USDT |
101,310.2563 FCL |
0.2779 USDT |
0.2664 USDT |
0.2869 USDT |
0.2867 USDT |
| 2021-08-18 |
0.2888 USDT |
176,303.4369 FCL |
0.2807 USDT |
0.2755 USDT |
0.2978 USDT |
0.2767 USDT |
| 2021-08-17 |
0.2882 USDT |
198,664.2086 FCL |
0.2855 USDT |
0.2809 USDT |
0.2964 USDT |
0.2827 USDT |
| 2021-08-16 |
0.2914 USDT |
99,704.3472 FCL |
0.3052 USDT |
0.2789 USDT |
0.3085 USDT |
0.2874 USDT |
| 2021-08-15 |
0.3079 USDT |
133,516.2657 FCL |
0.3172 USDT |
0.2922 USDT |
0.3206 USDT |
0.3047 USDT |
| 2021-08-14 |
0.3209 USDT |
208,117.3265 FCL |
0.3212 USDT |
0.3115 USDT |
0.3375 USDT |
0.3171 USDT |
| 2021-08-13 |
0.2777 USDT |
299,178.6402 FCL |
0.2185 USDT |
0.2185 USDT |
0.3207 USDT |
0.3182 USDT |
| 2021-08-12 |
0.2252 USDT |
192,868.4001 FCL |
0.2337 USDT |
0.2113 USDT |
0.2406 USDT |
0.2161 USDT |
| 2021-08-11 |
0.2396 USDT |
104,971.9450 FCL |
0.2386 USDT |
0.2344 USDT |
0.2463 USDT |
0.2361 USDT |
| 2021-08-10 |
0.2402 USDT |
100,932.4832 FCL |
0.2422 USDT |
0.2316 USDT |
0.2447 USDT |
0.2392 USDT |
| 2021-08-09 |
0.2441 USDT |
94,758.4529 FCL |
0.2496 USDT |
0.2342 USDT |
0.2533 USDT |
0.2418 USDT |
| 2021-08-08 |
0.2603 USDT |
47,975.8535 FCL |
0.2711 USDT |
0.2471 USDT |
0.2711 USDT |
0.2523 USDT |
| 2021-08-07 |
0.2641 USDT |
41,862.4942 FCL |
0.2595 USDT |
0.2575 USDT |
0.2712 USDT |
0.2691 USDT |
| 2021-08-06 |
0.2504 USDT |
221,050.3715 FCL |
0.2428 USDT |
0.2346 USDT |
0.2652 USDT |
0.2613 USDT |
| 2021-08-05 |
0.2310 USDT |
298,816.2662 FCL |
0.2335 USDT |
0.2145 USDT |
0.2658 USDT |
0.2410 USDT |
| 2021-08-04 |
0.2294 USDT |
136,390.9172 FCL |
0.2160 USDT |
0.2072 USDT |
0.2395 USDT |
0.2331 USDT |
| 2021-08-03 |
0.2192 USDT |
220,152.0172 FCL |
0.2258 USDT |
0.2116 USDT |
0.2299 USDT |
0.2157 USDT |
| 2021-08-02 |
0.2453 USDT |
944,434.2244 FCL |
0.2303 USDT |
0.2168 USDT |
0.2710 USDT |
0.2249 USDT |
| 2021-08-01 |
0.1946 USDT |
1,839,412.5666 FCL |
0.1646 USDT |
0.1606 USDT |
0.2305 USDT |
0.2241 USDT |
| 2021-07-31 |
0.1570 USDT |
774,908.9395 FCL |
0.1569 USDT |
0.1529 USDT |
0.1627 USDT |
0.1616 USDT |
| 2021-07-30 |
0.1568 USDT |
1,363,634.0852 FCL |
0.1705 USDT |
0.1426 USDT |
0.1757 USDT |
0.1597 USDT |
| 2021-07-29 |
0.1663 USDT |
728,994.5242 FCL |
0.1628 USDT |
0.1628 USDT |
0.1708 USDT |
0.1676 USDT |
| 2021-07-28 |
0.1656 USDT |
1,281,057.9339 FCL |
0.1620 USDT |
0.1610 USDT |
0.1691 USDT |
0.1662 USDT |
| 2021-07-27 |
0.1565 USDT |
1,188,553.2015 FCL |
0.1521 USDT |
0.1486 USDT |
0.1638 USDT |
0.1618 USDT |
| 2021-07-26 |
0.1468 USDT |
1,358,339.6102 FCL |
0.1330 USDT |
0.1330 USDT |
0.1544 USDT |
0.1519 USDT |