Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0762 USDT |
92,346.7662 FCL |
0.0700 USDT |
0.0675 USDT |
0.0840 USDT |
0.0766 USDT |
| 2022-05-06 |
0.0684 USDT |
52,699.4546 FCL |
0.0693 USDT |
0.0662 USDT |
0.0705 USDT |
0.0695 USDT |
| 2022-05-05 |
0.0762 USDT |
6,157.2592 FCL |
0.0785 USDT |
0.0686 USDT |
0.0814 USDT |
0.0702 USDT |
| 2022-05-04 |
0.0752 USDT |
42,346.8139 FCL |
0.0705 USDT |
0.0670 USDT |
0.0803 USDT |
0.0784 USDT |
| 2022-05-03 |
0.0731 USDT |
9,352.0244 FCL |
0.0757 USDT |
0.0698 USDT |
0.0766 USDT |
0.0708 USDT |
| 2022-05-02 |
0.0784 USDT |
57,787.2112 FCL |
0.0796 USDT |
0.0727 USDT |
0.0841 USDT |
0.0751 USDT |
| 2022-05-01 |
0.0857 USDT |
306,939.6345 FCL |
0.0934 USDT |
0.0736 USDT |
0.0989 USDT |
0.0831 USDT |
| 2022-04-30 |
0.1094 USDT |
49,554.0313 FCL |
0.1068 USDT |
0.1046 USDT |
0.1135 USDT |
0.1063 USDT |
| 2022-04-29 |
0.1120 USDT |
18,094.2631 FCL |
0.1134 USDT |
0.1049 USDT |
0.1148 USDT |
0.1067 USDT |
| 2022-04-28 |
0.1085 USDT |
55,600.3112 FCL |
0.1057 USDT |
0.1046 USDT |
0.1146 USDT |
0.1120 USDT |
| 2022-04-27 |
0.1076 USDT |
22,605.2918 FCL |
0.1065 USDT |
0.1001 USDT |
0.1116 USDT |
0.1063 USDT |
| 2022-04-26 |
0.1130 USDT |
55,269.5984 FCL |
0.1095 USDT |
0.1078 USDT |
0.1183 USDT |
0.1094 USDT |
| 2022-04-25 |
0.1052 USDT |
21,698.5920 FCL |
0.1064 USDT |
0.0995 USDT |
0.1105 USDT |
0.1073 USDT |
| 2022-04-24 |
0.1105 USDT |
21,061.1257 FCL |
0.1203 USDT |
0.1048 USDT |
0.1237 USDT |
0.1068 USDT |
| 2022-04-23 |
0.1163 USDT |
226,444.9575 FCL |
0.1023 USDT |
0.0967 USDT |
0.1331 USDT |
0.1213 USDT |
| 2022-04-22 |
0.0998 USDT |
60,952.6120 FCL |
0.0900 USDT |
0.0900 USDT |
0.1050 USDT |
0.1012 USDT |
| 2022-04-21 |
0.1006 USDT |
87,635.5570 FCL |
0.0996 USDT |
0.0959 USDT |
0.1054 USDT |
0.0980 USDT |
| 2022-04-20 |
0.1015 USDT |
35,322.2277 FCL |
0.1030 USDT |
0.0976 USDT |
0.1062 USDT |
0.0999 USDT |
| 2022-04-19 |
0.1021 USDT |
133,337.4091 FCL |
0.0975 USDT |
0.0815 USDT |
0.1066 USDT |
0.1053 USDT |
| 2022-04-18 |
0.0974 USDT |
29,155.4005 FCL |
0.1027 USDT |
0.0912 USDT |
0.1047 USDT |
0.0966 USDT |
| 2022-04-17 |
0.1061 USDT |
17,230.0800 FCL |
0.1104 USDT |
0.1027 USDT |
0.1106 USDT |
0.1028 USDT |
| 2022-04-16 |
0.1165 USDT |
73,486.8133 FCL |
0.1147 USDT |
0.1070 USDT |
0.1319 USDT |
0.1091 USDT |
| 2022-04-15 |
0.1086 USDT |
127,367.9546 FCL |
0.1014 USDT |
0.0946 USDT |
0.1184 USDT |
0.1153 USDT |
| 2022-04-14 |
0.0996 USDT |
36,547.6751 FCL |
0.1008 USDT |
0.0957 USDT |
0.1054 USDT |
0.0994 USDT |
| 2022-04-13 |
0.0972 USDT |
62,751.0110 FCL |
0.0957 USDT |
0.0903 USDT |
0.1008 USDT |
0.0961 USDT |
| 2022-04-12 |
0.0958 USDT |
22,737.8020 FCL |
0.0965 USDT |
0.0935 USDT |
0.0993 USDT |
0.0957 USDT |
| 2022-04-11 |
0.1160 USDT |
218,659.2677 FCL |
0.1347 USDT |
0.0931 USDT |
0.1361 USDT |
0.0950 USDT |
| 2022-04-10 |
0.1266 USDT |
166,748.4076 FCL |
0.1122 USDT |
0.1091 USDT |
0.1394 USDT |
0.1342 USDT |
| 2022-04-09 |
0.1119 USDT |
18,008.6379 FCL |
0.1123 USDT |
0.1091 USDT |
0.1146 USDT |
0.1112 USDT |
| 2022-04-08 |
0.1164 USDT |
5,507.8829 FCL |
0.1197 USDT |
0.1123 USDT |
0.1205 USDT |
0.1128 USDT |
| 2022-04-07 |
0.1188 USDT |
47,617.3351 FCL |
0.1182 USDT |
0.1151 USDT |
0.1228 USDT |
0.1199 USDT |
| 2022-04-06 |
0.1265 USDT |
81,511.3262 FCL |
0.1324 USDT |
0.1188 USDT |
0.1359 USDT |
0.1192 USDT |
| 2022-04-05 |
0.1336 USDT |
67,617.0438 FCL |
0.1362 USDT |
0.1289 USDT |
0.1384 USDT |
0.1333 USDT |
| 2022-04-04 |
0.1346 USDT |
26,637.3671 FCL |
0.1369 USDT |
0.1289 USDT |
0.1388 USDT |
0.1322 USDT |
| 2022-04-03 |
0.1389 USDT |
16,159.5056 FCL |
0.1415 USDT |
0.1351 USDT |
0.1441 USDT |
0.1356 USDT |
| 2022-04-02 |
0.1349 USDT |
65,424.4479 FCL |
0.1270 USDT |
0.1261 USDT |
0.1442 USDT |
0.1398 USDT |
| 2022-04-01 |
0.1206 USDT |
29,095.8587 FCL |
0.1166 USDT |
0.1144 USDT |
0.1250 USDT |
0.1235 USDT |
| 2022-03-31 |
0.1253 USDT |
28,807.5067 FCL |
0.1331 USDT |
0.1171 USDT |
0.1363 USDT |
0.1172 USDT |
| 2022-03-30 |
0.1357 USDT |
41,275.5278 FCL |
0.1385 USDT |
0.1289 USDT |
0.1430 USDT |
0.1367 USDT |
| 2022-03-29 |
0.1279 USDT |
131,723.3419 FCL |
0.1287 USDT |
0.1215 USDT |
0.1431 USDT |
0.1391 USDT |
| 2022-03-28 |
0.1233 USDT |
290,101.8128 FCL |
0.0709 USDT |
0.0707 USDT |
0.1457 USDT |
0.1338 USDT |
| 2022-03-27 |
0.0684 USDT |
127,686.0352 FCL |
0.0692 USDT |
0.0669 USDT |
0.0720 USDT |
0.0713 USDT |
| 2022-03-26 |
0.0702 USDT |
46,677.0879 FCL |
0.0713 USDT |
0.0685 USDT |
0.0738 USDT |
0.0702 USDT |
| 2022-03-25 |
0.0766 USDT |
51,211.7219 FCL |
0.0805 USDT |
0.0684 USDT |
0.0860 USDT |
0.0714 USDT |
| 2022-03-24 |
0.0701 USDT |
155,082.4062 FCL |
0.0610 USDT |
0.0591 USDT |
0.0925 USDT |
0.0824 USDT |
| 2022-03-23 |
0.0605 USDT |
124,849.8448 FCL |
0.0582 USDT |
0.0582 USDT |
0.0635 USDT |
0.0618 USDT |
| 2022-03-22 |
0.0570 USDT |
149,036.1103 FCL |
0.0559 USDT |
0.0558 USDT |
0.0602 USDT |
0.0596 USDT |
| 2022-03-21 |
0.0553 USDT |
132,196.8962 FCL |
0.0553 USDT |
0.0539 USDT |
0.0566 USDT |
0.0559 USDT |
| 2022-03-20 |
0.0558 USDT |
129,042.2791 FCL |
0.0579 USDT |
0.0538 USDT |
0.0579 USDT |
0.0547 USDT |
| 2022-03-19 |
0.0598 USDT |
26,804.3359 FCL |
0.0604 USDT |
0.0570 USDT |
0.0610 USDT |
0.0572 USDT |