Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0099 USDT |
107,681.7419 FCL |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-12 |
0.0099 USDT |
393,509.2948 FCL |
0.0099 USDT |
0.0093 USDT |
0.0105 USDT |
0.0096 USDT |
| 2023-01-11 |
0.0097 USDT |
97,188.9285 FCL |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-01-10 |
0.0095 USDT |
26,536.0047 FCL |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-01-09 |
0.0095 USDT |
62,627.0962 FCL |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-01-08 |
0.0090 USDT |
81,522.9730 FCL |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-01-07 |
0.0094 USDT |
33,433.6693 FCL |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2023-01-06 |
0.0093 USDT |
15,090.8990 FCL |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-01-05 |
0.0094 USDT |
12,294.2901 FCL |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-01-04 |
0.0092 USDT |
65,497.3516 FCL |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-01-03 |
0.0094 USDT |
42,707.4950 FCL |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-01-02 |
0.0093 USDT |
42,873.0857 FCL |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-01-01 |
0.0091 USDT |
82,053.2298 FCL |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-12-31 |
0.0092 USDT |
25,753.9323 FCL |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-12-30 |
0.0092 USDT |
73,030.4826 FCL |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-12-29 |
0.0097 USDT |
246,919.2447 FCL |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2022-12-28 |
0.0096 USDT |
254,714.7586 FCL |
0.0106 USDT |
0.0093 USDT |
0.0107 USDT |
0.0097 USDT |
| 2022-12-27 |
0.0112 USDT |
173,426.9809 FCL |
0.0132 USDT |
0.0104 USDT |
0.0132 USDT |
0.0108 USDT |
| 2022-12-26 |
0.0135 USDT |
34,852.4586 FCL |
0.0140 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-12-25 |
0.0137 USDT |
54,636.1263 FCL |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0136 USDT |
| 2022-12-24 |
0.0144 USDT |
12,165.8566 FCL |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0139 USDT |
| 2022-12-23 |
0.0147 USDT |
43,377.8276 FCL |
0.0150 USDT |
0.0142 USDT |
0.0151 USDT |
0.0142 USDT |
| 2022-12-22 |
0.0148 USDT |
27,009.0877 FCL |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0146 USDT |
| 2022-12-21 |
0.0161 USDT |
175,615.4475 FCL |
0.0165 USDT |
0.0152 USDT |
0.0169 USDT |
0.0158 USDT |
| 2022-12-20 |
0.0164 USDT |
1,072,054.6863 FCL |
0.0150 USDT |
0.0147 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-12-19 |
0.0150 USDT |
31,085.8655 FCL |
0.0151 USDT |
0.0144 USDT |
0.0152 USDT |
0.0146 USDT |
| 2022-12-18 |
0.0149 USDT |
30,350.3965 FCL |
0.0144 USDT |
0.0143 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-12-17 |
0.0152 USDT |
33,599.6840 FCL |
0.0160 USDT |
0.0143 USDT |
0.0162 USDT |
0.0149 USDT |
| 2022-12-16 |
0.0169 USDT |
738,922.4008 FCL |
0.0163 USDT |
0.0152 USDT |
0.0183 USDT |
0.0156 USDT |
| 2022-12-15 |
0.0183 USDT |
352,324.5622 FCL |
0.0164 USDT |
0.0162 USDT |
0.0201 USDT |
0.0174 USDT |
| 2022-12-14 |
0.0172 USDT |
1,399,452.9872 FCL |
0.0160 USDT |
0.0157 USDT |
0.0183 USDT |
0.0169 USDT |
| 2022-12-13 |
0.0160 USDT |
309,788.6781 FCL |
0.0157 USDT |
0.0153 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-12-12 |
0.0156 USDT |
46,430.7936 FCL |
0.0156 USDT |
0.0151 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-12-11 |
0.0159 USDT |
32,396.8971 FCL |
0.0161 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2022-12-10 |
0.0159 USDT |
71,929.2446 FCL |
0.0156 USDT |
0.0154 USDT |
0.0165 USDT |
0.0156 USDT |
| 2022-12-09 |
0.0158 USDT |
22,934.0452 FCL |
0.0159 USDT |
0.0153 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-12-08 |
0.0158 USDT |
33,900.5116 FCL |
0.0154 USDT |
0.0154 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-12-07 |
0.0153 USDT |
27,104.3265 FCL |
0.0154 USDT |
0.0151 USDT |
0.0159 USDT |
0.0151 USDT |
| 2022-12-06 |
0.0153 USDT |
150,614.0537 FCL |
0.0153 USDT |
0.0147 USDT |
0.0159 USDT |
0.0152 USDT |
| 2022-12-05 |
0.0165 USDT |
117,604.6664 FCL |
0.0157 USDT |
0.0149 USDT |
0.0168 USDT |
0.0152 USDT |
| 2022-12-04 |
0.0156 USDT |
14,735.6911 FCL |
0.0158 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2022-12-03 |
0.0159 USDT |
106,161.4221 FCL |
0.0162 USDT |
0.0154 USDT |
0.0171 USDT |
0.0156 USDT |
| 2022-12-02 |
0.0164 USDT |
170,951.4928 FCL |
0.0160 USDT |
0.0154 USDT |
0.0168 USDT |
0.0163 USDT |
| 2022-12-01 |
0.0164 USDT |
54,015.3321 FCL |
0.0170 USDT |
0.0155 USDT |
0.0174 USDT |
0.0161 USDT |
| 2022-11-30 |
0.0169 USDT |
356,513.4874 FCL |
0.0165 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-11-29 |
0.0166 USDT |
351,500.1790 FCL |
0.0161 USDT |
0.0160 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-11-28 |
0.0161 USDT |
20,363.4043 FCL |
0.0164 USDT |
0.0154 USDT |
0.0164 USDT |
0.0160 USDT |
| 2022-11-27 |
0.0162 USDT |
399,475.4505 FCL |
0.0168 USDT |
0.0157 USDT |
0.0168 USDT |
0.0161 USDT |
| 2022-11-26 |
0.0162 USDT |
504,739.5838 FCL |
0.0158 USDT |
0.0153 USDT |
0.0168 USDT |
0.0157 USDT |
| 2022-11-25 |
0.0156 USDT |
373,531.9136 FCL |
0.0165 USDT |
0.0150 USDT |
0.0167 USDT |
0.0151 USDT |