Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0233 USDT |
295,030.2535 FCL |
0.0224 USDT |
0.0219 USDT |
0.0252 USDT |
0.0220 USDT |
| 2022-10-19 |
0.0223 USDT |
63,191.5936 FCL |
0.0220 USDT |
0.0215 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-10-18 |
0.0234 USDT |
385,592.4908 FCL |
0.0217 USDT |
0.0216 USDT |
0.0255 USDT |
0.0221 USDT |
| 2022-10-17 |
0.0212 USDT |
35,976.5417 FCL |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-10-16 |
0.0208 USDT |
19,451.1462 FCL |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-10-15 |
0.0219 USDT |
91,526.5161 FCL |
0.0216 USDT |
0.0210 USDT |
0.0230 USDT |
0.0212 USDT |
| 2022-10-14 |
0.0209 USDT |
21,711.4309 FCL |
0.0204 USDT |
0.0204 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-10-13 |
0.0200 USDT |
34,399.6778 FCL |
0.0205 USDT |
0.0194 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-10-12 |
0.0206 USDT |
1,900.4864 FCL |
0.0212 USDT |
0.0202 USDT |
0.0213 USDT |
0.0205 USDT |
| 2022-10-10 |
0.0210 USDT |
2,550.2287 FCL |
0.0213 USDT |
0.0209 USDT |
0.0213 USDT |
0.0209 USDT |
| 2022-10-09 |
0.0218 USDT |
14,845.7342 FCL |
0.0213 USDT |
0.0213 USDT |
0.0221 USDT |
0.0216 USDT |
| 2022-10-08 |
0.0216 USDT |
32,582.0557 FCL |
0.0208 USDT |
0.0208 USDT |
0.0237 USDT |
0.0214 USDT |
| 2022-10-07 |
0.0208 USDT |
50,436.2650 FCL |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-10-06 |
0.0223 USDT |
234,686.0905 FCL |
0.0209 USDT |
0.0206 USDT |
0.0238 USDT |
0.0209 USDT |
| 2022-10-05 |
0.0203 USDT |
9,782.7850 FCL |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-10-04 |
0.0199 USDT |
2,712.5583 FCL |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-10-03 |
0.0195 USDT |
543.8172 FCL |
0.0193 USDT |
0.0193 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-10-02 |
0.0197 USDT |
51,965.0831 FCL |
0.0205 USDT |
0.0188 USDT |
0.0206 USDT |
0.0192 USDT |
| 2022-10-01 |
0.0213 USDT |
58,556.5531 FCL |
0.0209 USDT |
0.0205 USDT |
0.0219 USDT |
0.0205 USDT |
| 2022-09-30 |
0.0218 USDT |
174,762.6165 FCL |
0.0220 USDT |
0.0209 USDT |
0.0223 USDT |
0.0217 USDT |
| 2022-09-29 |
0.0222 USDT |
1,783.5574 FCL |
0.0232 USDT |
0.0218 USDT |
0.0232 USDT |
0.0218 USDT |
| 2022-09-28 |
0.0230 USDT |
61,099.0023 FCL |
0.0225 USDT |
0.0212 USDT |
0.0256 USDT |
0.0235 USDT |
| 2022-09-27 |
0.0225 USDT |
90,556.6286 FCL |
0.0218 USDT |
0.0218 USDT |
0.0227 USDT |
0.0224 USDT |
| 2022-09-26 |
0.0214 USDT |
873.9788 FCL |
0.0210 USDT |
0.0210 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-09-25 |
0.0217 USDT |
3,997.8246 FCL |
0.0218 USDT |
0.0212 USDT |
0.0224 USDT |
0.0212 USDT |
| 2022-09-24 |
0.0214 USDT |
30,827.0881 FCL |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-09-23 |
0.0212 USDT |
53,757.5091 FCL |
0.0218 USDT |
0.0208 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-09-22 |
0.0219 USDT |
49,107.0250 FCL |
0.0220 USDT |
0.0214 USDT |
0.0223 USDT |
0.0217 USDT |
| 2022-09-21 |
0.0210 USDT |
54,612.4622 FCL |
0.0208 USDT |
0.0204 USDT |
0.0227 USDT |
0.0218 USDT |
| 2022-09-20 |
0.0217 USDT |
65,404.4213 FCL |
0.0221 USDT |
0.0207 USDT |
0.0224 USDT |
0.0208 USDT |
| 2022-09-19 |
0.0218 USDT |
44,032.8391 FCL |
0.0232 USDT |
0.0212 USDT |
0.0232 USDT |
0.0220 USDT |
| 2022-09-18 |
0.0231 USDT |
85,290.1465 FCL |
0.0224 USDT |
0.0217 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-09-17 |
0.0221 USDT |
240,635.3581 FCL |
0.0216 USDT |
0.0212 USDT |
0.0233 USDT |
0.0224 USDT |
| 2022-09-16 |
0.0254 USDT |
76,180.4031 FCL |
0.0250 USDT |
0.0214 USDT |
0.0278 USDT |
0.0222 USDT |
| 2022-09-15 |
0.0247 USDT |
89,892.5514 FCL |
0.0223 USDT |
0.0221 USDT |
0.0271 USDT |
0.0250 USDT |
| 2022-09-14 |
0.0221 USDT |
30,915.3825 FCL |
0.0225 USDT |
0.0217 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-09-13 |
0.0236 USDT |
48,670.1244 FCL |
0.0239 USDT |
0.0223 USDT |
0.0243 USDT |
0.0223 USDT |
| 2022-09-12 |
0.0254 USDT |
134,164.3150 FCL |
0.0260 USDT |
0.0237 USDT |
0.0263 USDT |
0.0240 USDT |
| 2022-09-11 |
0.0257 USDT |
74,855.1549 FCL |
0.0261 USDT |
0.0255 USDT |
0.0261 USDT |
0.0257 USDT |
| 2022-09-10 |
0.0251 USDT |
130,950.8686 FCL |
0.0248 USDT |
0.0246 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-09-09 |
0.0248 USDT |
137,294.4132 FCL |
0.0246 USDT |
0.0237 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-09-08 |
0.0240 USDT |
54,980.9344 FCL |
0.0235 USDT |
0.0235 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-09-07 |
0.0221 USDT |
66,649.5697 FCL |
0.0225 USDT |
0.0215 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-09-06 |
0.0241 USDT |
74,839.9438 FCL |
0.0240 USDT |
0.0223 USDT |
0.0250 USDT |
0.0225 USDT |
| 2022-09-05 |
0.0238 USDT |
40,753.7892 FCL |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-09-04 |
0.0238 USDT |
49,565.7945 FCL |
0.0244 USDT |
0.0235 USDT |
0.0244 USDT |
0.0237 USDT |
| 2022-09-03 |
0.0240 USDT |
54,186.4545 FCL |
0.0246 USDT |
0.0235 USDT |
0.0249 USDT |
0.0236 USDT |
| 2022-09-02 |
0.0242 USDT |
51,932.5969 FCL |
0.0236 USDT |
0.0233 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-09-01 |
0.0238 USDT |
50,447.1105 FCL |
0.0239 USDT |
0.0231 USDT |
0.0242 USDT |
0.0233 USDT |
| 2022-08-31 |
0.0237 USDT |
53,714.0784 FCL |
0.0228 USDT |
0.0228 USDT |
0.0242 USDT |
0.0239 USDT |