Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0168 USDT |
166,974.6350 FCL |
0.0173 USDT |
0.0164 USDT |
0.0175 USDT |
0.0164 USDT |
| 2023-03-03 |
0.0172 USDT |
258,281.8850 FCL |
0.0179 USDT |
0.0165 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-03-02 |
0.0178 USDT |
55,728.3099 FCL |
0.0181 USDT |
0.0174 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-03-01 |
0.0181 USDT |
294,106.1302 FCL |
0.0174 USDT |
0.0171 USDT |
0.0187 USDT |
0.0177 USDT |
| 2023-02-28 |
0.0177 USDT |
197,699.7546 FCL |
0.0171 USDT |
0.0166 USDT |
0.0181 USDT |
0.0173 USDT |
| 2023-02-27 |
0.0171 USDT |
124,575.6691 FCL |
0.0172 USDT |
0.0167 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-02-26 |
0.0169 USDT |
145,059.8999 FCL |
0.0168 USDT |
0.0164 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-02-25 |
0.0166 USDT |
41,036.3675 FCL |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-02-24 |
0.0168 USDT |
278,197.6836 FCL |
0.0179 USDT |
0.0159 USDT |
0.0179 USDT |
0.0164 USDT |
| 2023-02-23 |
0.0172 USDT |
107,812.3786 FCL |
0.0172 USDT |
0.0168 USDT |
0.0177 USDT |
0.0170 USDT |
| 2023-02-22 |
0.0170 USDT |
178,858.1564 FCL |
0.0175 USDT |
0.0164 USDT |
0.0176 USDT |
0.0169 USDT |
| 2023-02-21 |
0.0174 USDT |
82,755.8652 FCL |
0.0181 USDT |
0.0169 USDT |
0.0181 USDT |
0.0175 USDT |
| 2023-02-20 |
0.0176 USDT |
111,909.1233 FCL |
0.0178 USDT |
0.0171 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-02-19 |
0.0177 USDT |
34,615.3009 FCL |
0.0178 USDT |
0.0172 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-02-18 |
0.0173 USDT |
91,244.4264 FCL |
0.0176 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-02-17 |
0.0170 USDT |
87,671.8294 FCL |
0.0166 USDT |
0.0164 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-02-16 |
0.0167 USDT |
120,763.9093 FCL |
0.0164 USDT |
0.0163 USDT |
0.0175 USDT |
0.0165 USDT |
| 2023-02-15 |
0.0157 USDT |
134,695.4187 FCL |
0.0150 USDT |
0.0147 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-02-14 |
0.0148 USDT |
140,527.2520 FCL |
0.0144 USDT |
0.0143 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-02-13 |
0.0143 USDT |
102,168.9737 FCL |
0.0143 USDT |
0.0139 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-02-12 |
0.0146 USDT |
136,354.8931 FCL |
0.0148 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2023-02-11 |
0.0146 USDT |
40,699.8168 FCL |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-10 |
0.0145 USDT |
303,758.7116 FCL |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-02-09 |
0.0150 USDT |
391,624.7006 FCL |
0.0156 USDT |
0.0142 USDT |
0.0158 USDT |
0.0145 USDT |
| 2023-02-08 |
0.0159 USDT |
626,440.3385 FCL |
0.0159 USDT |
0.0152 USDT |
0.0169 USDT |
0.0156 USDT |
| 2023-02-07 |
0.0150 USDT |
121,749.5397 FCL |
0.0154 USDT |
0.0146 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-02-06 |
0.0153 USDT |
12,788.6524 FCL |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-02-05 |
0.0152 USDT |
94,757.5139 FCL |
0.0154 USDT |
0.0148 USDT |
0.0156 USDT |
0.0149 USDT |
| 2023-02-04 |
0.0153 USDT |
26,813.6580 FCL |
0.0150 USDT |
0.0149 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-02-03 |
0.0144 USDT |
357,180.7259 FCL |
0.0151 USDT |
0.0140 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-02-02 |
0.0152 USDT |
138,029.7430 FCL |
0.0150 USDT |
0.0149 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-02-01 |
0.0143 USDT |
166,068.2946 FCL |
0.0145 USDT |
0.0137 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-01-31 |
0.0141 USDT |
375,398.9649 FCL |
0.0145 USDT |
0.0131 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-01-30 |
0.0141 USDT |
234,270.3464 FCL |
0.0152 USDT |
0.0135 USDT |
0.0152 USDT |
0.0139 USDT |
| 2023-01-29 |
0.0150 USDT |
191,462.6190 FCL |
0.0151 USDT |
0.0146 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-01-28 |
0.0148 USDT |
12,404.3765 FCL |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-01-27 |
0.0147 USDT |
154,349.8454 FCL |
0.0152 USDT |
0.0142 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-01-26 |
0.0147 USDT |
511,447.4492 FCL |
0.0139 USDT |
0.0139 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-01-25 |
0.0132 USDT |
291,500.6848 FCL |
0.0129 USDT |
0.0124 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-01-24 |
0.0132 USDT |
442,243.7771 FCL |
0.0133 USDT |
0.0129 USDT |
0.0138 USDT |
0.0129 USDT |
| 2023-01-23 |
0.0133 USDT |
402,664.4594 FCL |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-01-22 |
0.0134 USDT |
442,542.7104 FCL |
0.0133 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-01-21 |
0.0138 USDT |
353,150.2994 FCL |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-01-20 |
0.0127 USDT |
543,845.5966 FCL |
0.0118 USDT |
0.0115 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-01-19 |
0.0116 USDT |
43,455.6609 FCL |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-01-18 |
0.0118 USDT |
811,793.5950 FCL |
0.0113 USDT |
0.0112 USDT |
0.0126 USDT |
0.0116 USDT |
| 2023-01-17 |
0.0110 USDT |
604,434.2583 FCL |
0.0109 USDT |
0.0106 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-01-16 |
0.0111 USDT |
614,590.8388 FCL |
0.0111 USDT |
0.0103 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-01-15 |
0.0111 USDT |
52,823.0324 FCL |
0.0108 USDT |
0.0107 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-01-14 |
0.0109 USDT |
468,902.6495 FCL |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0108 USDT |