Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.0338 USDT |
19,521.3972 FCL |
0.0340 USDT |
0.0332 USDT |
0.0345 USDT |
0.0337 USDT |
| 2023-04-22 |
0.0337 USDT |
192,517.0780 FCL |
0.0336 USDT |
0.0327 USDT |
0.0345 USDT |
0.0341 USDT |
| 2023-04-21 |
0.0317 USDT |
1,011,565.6790 FCL |
0.0346 USDT |
0.0296 USDT |
0.0353 USDT |
0.0323 USDT |
| 2023-04-20 |
0.0348 USDT |
121,430.1029 FCL |
0.0348 USDT |
0.0341 USDT |
0.0355 USDT |
0.0341 USDT |
| 2023-04-19 |
0.0323 USDT |
475,535.3832 FCL |
0.0345 USDT |
0.0299 USDT |
0.0365 USDT |
0.0356 USDT |
| 2023-04-18 |
0.0347 USDT |
143,199.1127 FCL |
0.0353 USDT |
0.0340 USDT |
0.0363 USDT |
0.0342 USDT |
| 2023-04-17 |
0.0356 USDT |
276,326.9773 FCL |
0.0359 USDT |
0.0348 USDT |
0.0370 USDT |
0.0362 USDT |
| 2023-04-16 |
0.0349 USDT |
236,018.9380 FCL |
0.0350 USDT |
0.0342 USDT |
0.0361 USDT |
0.0355 USDT |
| 2023-04-15 |
0.0366 USDT |
334,934.5167 FCL |
0.0405 USDT |
0.0332 USDT |
0.0406 USDT |
0.0346 USDT |
| 2023-04-14 |
0.0396 USDT |
516,220.2800 FCL |
0.0395 USDT |
0.0356 USDT |
0.0419 USDT |
0.0401 USDT |
| 2023-04-13 |
0.0388 USDT |
332,848.3599 FCL |
0.0380 USDT |
0.0371 USDT |
0.0409 USDT |
0.0405 USDT |
| 2023-04-12 |
0.0352 USDT |
336,525.5099 FCL |
0.0346 USDT |
0.0326 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-04-11 |
0.0353 USDT |
354,771.6356 FCL |
0.0357 USDT |
0.0330 USDT |
0.0368 USDT |
0.0336 USDT |
| 2023-04-10 |
0.0355 USDT |
115,533.7596 FCL |
0.0358 USDT |
0.0347 USDT |
0.0368 USDT |
0.0356 USDT |
| 2023-04-09 |
0.0337 USDT |
391,918.4087 FCL |
0.0307 USDT |
0.0306 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-04-08 |
0.0294 USDT |
553,919.2131 FCL |
0.0295 USDT |
0.0274 USDT |
0.0311 USDT |
0.0303 USDT |
| 2023-04-07 |
0.0300 USDT |
236,754.8424 FCL |
0.0320 USDT |
0.0275 USDT |
0.0321 USDT |
0.0277 USDT |
| 2023-04-06 |
0.0359 USDT |
768,285.0861 FCL |
0.0201 USDT |
0.0193 USDT |
0.0433 USDT |
0.0319 USDT |
| 2023-04-05 |
0.0193 USDT |
177,170.9263 FCL |
0.0182 USDT |
0.0180 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-04-04 |
0.0178 USDT |
108,655.5711 FCL |
0.0171 USDT |
0.0168 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-04-03 |
0.0168 USDT |
80,616.5762 FCL |
0.0168 USDT |
0.0163 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-04-02 |
0.0170 USDT |
41,195.3158 FCL |
0.0174 USDT |
0.0164 USDT |
0.0174 USDT |
0.0166 USDT |
| 2023-04-01 |
0.0171 USDT |
8,529.2709 FCL |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-03-31 |
0.0167 USDT |
142,564.5715 FCL |
0.0170 USDT |
0.0163 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-03-30 |
0.0166 USDT |
97,110.9650 FCL |
0.0172 USDT |
0.0162 USDT |
0.0172 USDT |
0.0164 USDT |
| 2023-03-29 |
0.0168 USDT |
88,220.1949 FCL |
0.0165 USDT |
0.0164 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-03-28 |
0.0165 USDT |
322,923.5830 FCL |
0.0168 USDT |
0.0160 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-03-27 |
0.0170 USDT |
236,835.6547 FCL |
0.0187 USDT |
0.0164 USDT |
0.0187 USDT |
0.0166 USDT |
| 2023-03-26 |
0.0180 USDT |
49,265.1349 FCL |
0.0181 USDT |
0.0176 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-03-25 |
0.0175 USDT |
70,592.5054 FCL |
0.0178 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-03-24 |
0.0184 USDT |
232,452.1800 FCL |
0.0185 USDT |
0.0178 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-03-23 |
0.0190 USDT |
108,909.7197 FCL |
0.0185 USDT |
0.0185 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-03-22 |
0.0185 USDT |
190,683.2848 FCL |
0.0186 USDT |
0.0178 USDT |
0.0195 USDT |
0.0181 USDT |
| 2023-03-21 |
0.0182 USDT |
103,930.7740 FCL |
0.0181 USDT |
0.0179 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-03-20 |
0.0182 USDT |
187,108.4947 FCL |
0.0184 USDT |
0.0179 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-03-19 |
0.0185 USDT |
420,216.3575 FCL |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-03-18 |
0.0185 USDT |
546,592.0147 FCL |
0.0181 USDT |
0.0181 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-03-17 |
0.0177 USDT |
383,936.3644 FCL |
0.0174 USDT |
0.0172 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-03-16 |
0.0170 USDT |
784,327.7113 FCL |
0.0175 USDT |
0.0153 USDT |
0.0184 USDT |
0.0173 USDT |
| 2023-03-15 |
0.0180 USDT |
122,355.9706 FCL |
0.0183 USDT |
0.0173 USDT |
0.0186 USDT |
0.0175 USDT |
| 2023-03-14 |
0.0184 USDT |
334,697.3014 FCL |
0.0178 USDT |
0.0177 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-03-13 |
0.0178 USDT |
482,024.4376 FCL |
0.0167 USDT |
0.0167 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-03-12 |
0.0164 USDT |
370,412.9343 FCL |
0.0163 USDT |
0.0156 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-03-11 |
0.0156 USDT |
320,790.8194 FCL |
0.0159 USDT |
0.0154 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-03-10 |
0.0155 USDT |
198,072.5755 FCL |
0.0160 USDT |
0.0150 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-03-09 |
0.0167 USDT |
235,932.8432 FCL |
0.0173 USDT |
0.0154 USDT |
0.0177 USDT |
0.0154 USDT |
| 2023-03-08 |
0.0177 USDT |
250,087.7372 FCL |
0.0180 USDT |
0.0171 USDT |
0.0181 USDT |
0.0172 USDT |
| 2023-03-07 |
0.0177 USDT |
154,015.3315 FCL |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-03-06 |
0.0176 USDT |
264,568.4135 FCL |
0.0166 USDT |
0.0165 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-03-05 |
0.0167 USDT |
149,876.4629 FCL |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0166 USDT |