Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0170 USDT |
374,856.4839 FCL |
0.0164 USDT |
0.0160 USDT |
0.0199 USDT |
0.0163 USDT |
| 2022-11-23 |
0.0162 USDT |
175,259.6846 FCL |
0.0160 USDT |
0.0157 USDT |
0.0168 USDT |
0.0159 USDT |
| 2022-11-22 |
0.0162 USDT |
306,319.4311 FCL |
0.0155 USDT |
0.0154 USDT |
0.0183 USDT |
0.0162 USDT |
| 2022-11-21 |
0.0166 USDT |
710,131.1529 FCL |
0.0158 USDT |
0.0144 USDT |
0.0193 USDT |
0.0156 USDT |
| 2022-11-20 |
0.0160 USDT |
529,565.9786 FCL |
0.0162 USDT |
0.0151 USDT |
0.0167 USDT |
0.0161 USDT |
| 2022-11-19 |
0.0161 USDT |
435,355.1863 FCL |
0.0161 USDT |
0.0155 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-11-18 |
0.0168 USDT |
413,724.4833 FCL |
0.0149 USDT |
0.0149 USDT |
0.0191 USDT |
0.0157 USDT |
| 2022-11-17 |
0.0147 USDT |
2,152.3210 FCL |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-11-16 |
0.0146 USDT |
21,026.0490 FCL |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-11-15 |
0.0148 USDT |
109,853.9505 FCL |
0.0144 USDT |
0.0143 USDT |
0.0153 USDT |
0.0147 USDT |
| 2022-11-14 |
0.0154 USDT |
351,524.9526 FCL |
0.0162 USDT |
0.0139 USDT |
0.0165 USDT |
0.0142 USDT |
| 2022-11-13 |
0.0165 USDT |
56,879.2474 FCL |
0.0164 USDT |
0.0162 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-11-12 |
0.0168 USDT |
153,359.4123 FCL |
0.0171 USDT |
0.0161 USDT |
0.0171 USDT |
0.0165 USDT |
| 2022-11-11 |
0.0175 USDT |
216,419.5176 FCL |
0.0195 USDT |
0.0162 USDT |
0.0195 USDT |
0.0165 USDT |
| 2022-11-10 |
0.0176 USDT |
320,598.6884 FCL |
0.0159 USDT |
0.0150 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-11-09 |
0.0173 USDT |
108,097.0549 FCL |
0.0186 USDT |
0.0150 USDT |
0.0187 USDT |
0.0150 USDT |
| 2022-11-08 |
0.0204 USDT |
233,740.6185 FCL |
0.0213 USDT |
0.0185 USDT |
0.0214 USDT |
0.0185 USDT |
| 2022-11-07 |
0.0222 USDT |
166,902.3877 FCL |
0.0234 USDT |
0.0215 USDT |
0.0235 USDT |
0.0216 USDT |
| 2022-11-06 |
0.0233 USDT |
27,432.2798 FCL |
0.0236 USDT |
0.0229 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-11-05 |
0.0237 USDT |
1,251.8434 FCL |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0236 USDT |
| 2022-11-04 |
0.0233 USDT |
403,543.1280 FCL |
0.0227 USDT |
0.0223 USDT |
0.0249 USDT |
0.0239 USDT |
| 2022-11-03 |
0.0236 USDT |
106,596.9769 FCL |
0.0233 USDT |
0.0229 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-11-02 |
0.0223 USDT |
76,075.3955 FCL |
0.0225 USDT |
0.0215 USDT |
0.0227 USDT |
0.0217 USDT |
| 2022-11-01 |
0.0220 USDT |
141,247.5440 FCL |
0.0214 USDT |
0.0213 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-10-31 |
0.0218 USDT |
90,208.2194 FCL |
0.0238 USDT |
0.0213 USDT |
0.0238 USDT |
0.0213 USDT |
| 2022-10-30 |
0.0236 USDT |
52,024.2802 FCL |
0.0238 USDT |
0.0234 USDT |
0.0239 USDT |
0.0236 USDT |
| 2022-10-29 |
0.0241 USDT |
59,540.7626 FCL |
0.0238 USDT |
0.0235 USDT |
0.0246 USDT |
0.0239 USDT |
| 2022-10-28 |
0.0236 USDT |
22,865.8078 FCL |
0.0243 USDT |
0.0228 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-10-27 |
0.0239 USDT |
37,902.2579 FCL |
0.0243 USDT |
0.0237 USDT |
0.0243 USDT |
0.0240 USDT |
| 2022-10-26 |
0.0239 USDT |
159,222.8713 FCL |
0.0233 USDT |
0.0233 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-10-25 |
0.0232 USDT |
118,395.5269 FCL |
0.0226 USDT |
0.0224 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-10-24 |
0.0228 USDT |
74,493.2523 FCL |
0.0240 USDT |
0.0222 USDT |
0.0240 USDT |
0.0224 USDT |
| 2022-10-23 |
0.0239 USDT |
328,942.4774 FCL |
0.0237 USDT |
0.0225 USDT |
0.0254 USDT |
0.0235 USDT |
| 2022-10-22 |
0.0232 USDT |
289,647.4806 FCL |
0.0231 USDT |
0.0221 USDT |
0.0243 USDT |
0.0236 USDT |
| 2022-10-21 |
0.0222 USDT |
92,888.5717 FCL |
0.0220 USDT |
0.0217 USDT |
0.0229 USDT |
0.0226 USDT |
| 2022-10-20 |
0.0233 USDT |
295,030.2535 FCL |
0.0224 USDT |
0.0219 USDT |
0.0252 USDT |
0.0220 USDT |
| 2022-10-19 |
0.0223 USDT |
63,191.5936 FCL |
0.0220 USDT |
0.0215 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-10-18 |
0.0234 USDT |
385,592.4908 FCL |
0.0217 USDT |
0.0216 USDT |
0.0255 USDT |
0.0221 USDT |
| 2022-10-17 |
0.0212 USDT |
35,976.5417 FCL |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-10-16 |
0.0208 USDT |
19,451.1462 FCL |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-10-15 |
0.0219 USDT |
91,526.5161 FCL |
0.0216 USDT |
0.0210 USDT |
0.0230 USDT |
0.0212 USDT |
| 2022-10-14 |
0.0209 USDT |
21,711.4309 FCL |
0.0204 USDT |
0.0204 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-10-13 |
0.0200 USDT |
34,399.6778 FCL |
0.0205 USDT |
0.0194 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-10-12 |
0.0206 USDT |
1,900.4864 FCL |
0.0212 USDT |
0.0202 USDT |
0.0213 USDT |
0.0205 USDT |
| 2022-10-10 |
0.0210 USDT |
2,550.2287 FCL |
0.0213 USDT |
0.0209 USDT |
0.0213 USDT |
0.0209 USDT |
| 2022-10-09 |
0.0218 USDT |
14,845.7342 FCL |
0.0213 USDT |
0.0213 USDT |
0.0221 USDT |
0.0216 USDT |
| 2022-10-08 |
0.0216 USDT |
32,582.0557 FCL |
0.0208 USDT |
0.0208 USDT |
0.0237 USDT |
0.0214 USDT |
| 2022-10-07 |
0.0208 USDT |
50,436.2650 FCL |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-10-06 |
0.0223 USDT |
234,686.0905 FCL |
0.0209 USDT |
0.0206 USDT |
0.0238 USDT |
0.0209 USDT |
| 2022-10-05 |
0.0203 USDT |
9,782.7850 FCL |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
0.0204 USDT |