Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.0289 USDT |
56,206.9837 FCL |
0.0302 USDT |
0.0277 USDT |
0.0302 USDT |
0.0284 USDT |
| 2022-08-16 |
0.0316 USDT |
139,381.2105 FCL |
0.0298 USDT |
0.0292 USDT |
0.0360 USDT |
0.0300 USDT |
| 2022-08-15 |
0.0295 USDT |
72,416.2726 FCL |
0.0291 USDT |
0.0287 USDT |
0.0299 USDT |
0.0294 USDT |
| 2022-08-14 |
0.0308 USDT |
52,771.5170 FCL |
0.0321 USDT |
0.0291 USDT |
0.0324 USDT |
0.0293 USDT |
| 2022-08-13 |
0.0324 USDT |
98,984.8716 FCL |
0.0311 USDT |
0.0309 USDT |
0.0333 USDT |
0.0328 USDT |
| 2022-08-12 |
0.0298 USDT |
56,143.7135 FCL |
0.0286 USDT |
0.0284 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-08-11 |
0.0282 USDT |
54,810.2218 FCL |
0.0293 USDT |
0.0273 USDT |
0.0293 USDT |
0.0283 USDT |
| 2022-08-10 |
0.0291 USDT |
71,204.4756 FCL |
0.0310 USDT |
0.0276 USDT |
0.0310 USDT |
0.0288 USDT |
| 2022-08-09 |
0.0312 USDT |
91,644.9126 FCL |
0.0298 USDT |
0.0289 USDT |
0.0348 USDT |
0.0309 USDT |
| 2022-08-08 |
0.0289 USDT |
56,471.7996 FCL |
0.0289 USDT |
0.0278 USDT |
0.0306 USDT |
0.0294 USDT |
| 2022-08-07 |
0.0276 USDT |
50,925.0628 FCL |
0.0270 USDT |
0.0267 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-08-06 |
0.0273 USDT |
44,835.2323 FCL |
0.0273 USDT |
0.0267 USDT |
0.0278 USDT |
0.0270 USDT |
| 2022-08-05 |
0.0268 USDT |
49,693.8935 FCL |
0.0246 USDT |
0.0246 USDT |
0.0286 USDT |
0.0272 USDT |
| 2022-08-04 |
0.0253 USDT |
46,839.5362 FCL |
0.0260 USDT |
0.0247 USDT |
0.0260 USDT |
0.0247 USDT |
| 2022-08-03 |
0.0257 USDT |
53,061.2509 FCL |
0.0259 USDT |
0.0254 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-08-02 |
0.0260 USDT |
53,811.1937 FCL |
0.0263 USDT |
0.0255 USDT |
0.0265 USDT |
0.0256 USDT |
| 2022-08-01 |
0.0262 USDT |
50,783.4307 FCL |
0.0269 USDT |
0.0254 USDT |
0.0269 USDT |
0.0262 USDT |
| 2022-07-31 |
0.0276 USDT |
69,162.6493 FCL |
0.0274 USDT |
0.0268 USDT |
0.0287 USDT |
0.0274 USDT |
| 2022-07-30 |
0.0268 USDT |
57,650.8206 FCL |
0.0268 USDT |
0.0262 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-07-29 |
0.0270 USDT |
71,473.9310 FCL |
0.0270 USDT |
0.0265 USDT |
0.0273 USDT |
0.0268 USDT |
| 2022-07-28 |
0.0263 USDT |
57,090.1907 FCL |
0.0258 USDT |
0.0256 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-07-27 |
0.0261 USDT |
52,547.4411 FCL |
0.0262 USDT |
0.0248 USDT |
0.0276 USDT |
0.0256 USDT |
| 2022-07-26 |
0.0241 USDT |
80,651.2714 FCL |
0.0242 USDT |
0.0223 USDT |
0.0259 USDT |
0.0254 USDT |
| 2022-07-25 |
0.0247 USDT |
49,301.0352 FCL |
0.0255 USDT |
0.0239 USDT |
0.0257 USDT |
0.0242 USDT |
| 2022-07-24 |
0.0257 USDT |
53,153.6276 FCL |
0.0258 USDT |
0.0250 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-07-23 |
0.0258 USDT |
58,343.3621 FCL |
0.0265 USDT |
0.0246 USDT |
0.0268 USDT |
0.0251 USDT |
| 2022-07-22 |
0.0272 USDT |
52,949.2962 FCL |
0.0274 USDT |
0.0266 USDT |
0.0277 USDT |
0.0268 USDT |
| 2022-07-21 |
0.0267 USDT |
45,209.8629 FCL |
0.0274 USDT |
0.0255 USDT |
0.0278 USDT |
0.0268 USDT |
| 2022-07-20 |
0.0290 USDT |
217,529.5970 FCL |
0.0294 USDT |
0.0272 USDT |
0.0308 USDT |
0.0274 USDT |
| 2022-07-19 |
0.0283 USDT |
83,843.6264 FCL |
0.0286 USDT |
0.0275 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-07-18 |
0.0285 USDT |
53,649.9253 FCL |
0.0273 USDT |
0.0273 USDT |
0.0294 USDT |
0.0287 USDT |
| 2022-07-17 |
0.0277 USDT |
247,745.9867 FCL |
0.0277 USDT |
0.0265 USDT |
0.0282 USDT |
0.0277 USDT |
| 2022-07-16 |
0.0278 USDT |
447,575.7153 FCL |
0.0288 USDT |
0.0261 USDT |
0.0291 USDT |
0.0274 USDT |
| 2022-07-15 |
0.0281 USDT |
401,396.8758 FCL |
0.0272 USDT |
0.0270 USDT |
0.0301 USDT |
0.0294 USDT |
| 2022-07-14 |
0.0260 USDT |
160,411.0495 FCL |
0.0259 USDT |
0.0249 USDT |
0.0280 USDT |
0.0276 USDT |
| 2022-07-13 |
0.0249 USDT |
241,122.4645 FCL |
0.0245 USDT |
0.0237 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-07-12 |
0.0246 USDT |
170,460.5655 FCL |
0.0247 USDT |
0.0238 USDT |
0.0255 USDT |
0.0244 USDT |
| 2022-07-11 |
0.0257 USDT |
86,020.6757 FCL |
0.0259 USDT |
0.0240 USDT |
0.0259 USDT |
0.0250 USDT |
| 2022-07-10 |
0.0259 USDT |
78,986.0566 FCL |
0.0262 USDT |
0.0254 USDT |
0.0266 USDT |
0.0259 USDT |
| 2022-07-09 |
0.0260 USDT |
271,646.0311 FCL |
0.0258 USDT |
0.0253 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-07-08 |
0.0295 USDT |
197,361.5492 FCL |
0.0308 USDT |
0.0284 USDT |
0.0316 USDT |
0.0289 USDT |
| 2022-07-07 |
0.0295 USDT |
539,468.6905 FCL |
0.0276 USDT |
0.0272 USDT |
0.0349 USDT |
0.0306 USDT |
| 2022-07-06 |
0.0261 USDT |
88,948.9424 FCL |
0.0261 USDT |
0.0256 USDT |
0.0279 USDT |
0.0272 USDT |
| 2022-07-05 |
0.0268 USDT |
54,114.8591 FCL |
0.0278 USDT |
0.0256 USDT |
0.0281 USDT |
0.0264 USDT |
| 2022-07-04 |
0.0262 USDT |
54,021.8902 FCL |
0.0260 USDT |
0.0257 USDT |
0.0270 USDT |
0.0266 USDT |
| 2022-07-03 |
0.0263 USDT |
80,054.2102 FCL |
0.0258 USDT |
0.0255 USDT |
0.0269 USDT |
0.0259 USDT |
| 2022-07-02 |
0.0255 USDT |
85,634.8227 FCL |
0.0262 USDT |
0.0250 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-07-01 |
0.0259 USDT |
108,405.4234 FCL |
0.0250 USDT |
0.0248 USDT |
0.0266 USDT |
0.0262 USDT |
| 2022-06-30 |
0.0256 USDT |
55,195.6229 FCL |
0.0264 USDT |
0.0244 USDT |
0.0265 USDT |
0.0251 USDT |
| 2022-06-29 |
0.0263 USDT |
127,169.0344 FCL |
0.0271 USDT |
0.0253 USDT |
0.0272 USDT |
0.0267 USDT |