Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0262 USDT |
54,021.8902 FCL |
0.0260 USDT |
0.0257 USDT |
0.0270 USDT |
0.0266 USDT |
| 2022-07-03 |
0.0263 USDT |
80,054.2102 FCL |
0.0258 USDT |
0.0255 USDT |
0.0269 USDT |
0.0259 USDT |
| 2022-07-02 |
0.0255 USDT |
85,634.8227 FCL |
0.0262 USDT |
0.0250 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-07-01 |
0.0259 USDT |
108,405.4234 FCL |
0.0250 USDT |
0.0248 USDT |
0.0266 USDT |
0.0262 USDT |
| 2022-06-30 |
0.0256 USDT |
55,195.6229 FCL |
0.0264 USDT |
0.0244 USDT |
0.0265 USDT |
0.0251 USDT |
| 2022-06-29 |
0.0263 USDT |
127,169.0344 FCL |
0.0271 USDT |
0.0253 USDT |
0.0272 USDT |
0.0267 USDT |
| 2022-06-28 |
0.0281 USDT |
91,704.1093 FCL |
0.0289 USDT |
0.0267 USDT |
0.0292 USDT |
0.0271 USDT |
| 2022-06-27 |
0.0292 USDT |
141,304.2878 FCL |
0.0286 USDT |
0.0280 USDT |
0.0297 USDT |
0.0289 USDT |
| 2022-06-26 |
0.0297 USDT |
179,499.4187 FCL |
0.0293 USDT |
0.0292 USDT |
0.0303 USDT |
0.0296 USDT |
| 2022-06-25 |
0.0303 USDT |
190,942.0343 FCL |
0.0304 USDT |
0.0291 USDT |
0.0311 USDT |
0.0293 USDT |
| 2022-06-24 |
0.0294 USDT |
83,911.6330 FCL |
0.0265 USDT |
0.0265 USDT |
0.0314 USDT |
0.0306 USDT |
| 2022-06-23 |
0.0261 USDT |
123,353.0093 FCL |
0.0251 USDT |
0.0249 USDT |
0.0273 USDT |
0.0265 USDT |
| 2022-06-22 |
0.0255 USDT |
72,299.5018 FCL |
0.0265 USDT |
0.0242 USDT |
0.0273 USDT |
0.0251 USDT |
| 2022-06-21 |
0.0298 USDT |
121,832.9218 FCL |
0.0318 USDT |
0.0266 USDT |
0.0318 USDT |
0.0266 USDT |
| 2022-06-20 |
0.0282 USDT |
209,735.0330 FCL |
0.0279 USDT |
0.0260 USDT |
0.0334 USDT |
0.0310 USDT |
| 2022-06-19 |
0.0257 USDT |
125,830.9266 FCL |
0.0229 USDT |
0.0222 USDT |
0.0292 USDT |
0.0275 USDT |
| 2022-06-18 |
0.0244 USDT |
91,158.3559 FCL |
0.0269 USDT |
0.0211 USDT |
0.0277 USDT |
0.0218 USDT |
| 2022-06-17 |
0.0272 USDT |
86,970.3380 FCL |
0.0273 USDT |
0.0264 USDT |
0.0278 USDT |
0.0266 USDT |
| 2022-06-16 |
0.0280 USDT |
105,568.6882 FCL |
0.0294 USDT |
0.0261 USDT |
0.0299 USDT |
0.0276 USDT |
| 2022-06-15 |
0.0283 USDT |
83,504.4636 FCL |
0.0298 USDT |
0.0265 USDT |
0.0304 USDT |
0.0292 USDT |
| 2022-06-14 |
0.0299 USDT |
85,893.9339 FCL |
0.0296 USDT |
0.0283 USDT |
0.0309 USDT |
0.0302 USDT |
| 2022-06-13 |
0.0283 USDT |
93,483.0801 FCL |
0.0294 USDT |
0.0256 USDT |
0.0312 USDT |
0.0290 USDT |
| 2022-06-12 |
0.0292 USDT |
81,060.6681 FCL |
0.0302 USDT |
0.0276 USDT |
0.0308 USDT |
0.0296 USDT |
| 2022-06-11 |
0.0320 USDT |
82,795.9615 FCL |
0.0331 USDT |
0.0298 USDT |
0.0339 USDT |
0.0303 USDT |
| 2022-06-10 |
0.0340 USDT |
86,071.1949 FCL |
0.0348 USDT |
0.0322 USDT |
0.0362 USDT |
0.0332 USDT |
| 2022-06-09 |
0.0366 USDT |
110,254.9877 FCL |
0.0378 USDT |
0.0351 USDT |
0.0381 USDT |
0.0356 USDT |
| 2022-06-08 |
0.0355 USDT |
86,364.4814 FCL |
0.0349 USDT |
0.0331 USDT |
0.0371 USDT |
0.0366 USDT |
| 2022-06-07 |
0.0341 USDT |
271,929.5739 FCL |
0.0362 USDT |
0.0326 USDT |
0.0366 USDT |
0.0349 USDT |
| 2022-06-06 |
0.0381 USDT |
95,829.5914 FCL |
0.0368 USDT |
0.0356 USDT |
0.0404 USDT |
0.0361 USDT |
| 2022-06-05 |
0.0359 USDT |
87,691.6909 FCL |
0.0373 USDT |
0.0342 USDT |
0.0385 USDT |
0.0357 USDT |
| 2022-06-04 |
0.0357 USDT |
126,228.8491 FCL |
0.0322 USDT |
0.0310 USDT |
0.0386 USDT |
0.0373 USDT |
| 2022-06-03 |
0.0328 USDT |
114,346.8685 FCL |
0.0359 USDT |
0.0313 USDT |
0.0364 USDT |
0.0321 USDT |
| 2022-06-02 |
0.0342 USDT |
45,283.4887 FCL |
0.0344 USDT |
0.0335 USDT |
0.0359 USDT |
0.0355 USDT |
| 2022-06-01 |
0.0395 USDT |
41,510.5630 FCL |
0.0397 USDT |
0.0339 USDT |
0.0407 USDT |
0.0343 USDT |
| 2022-05-31 |
0.0419 USDT |
69,970.1291 FCL |
0.0448 USDT |
0.0382 USDT |
0.0466 USDT |
0.0394 USDT |
| 2022-05-30 |
0.0452 USDT |
181,724.1506 FCL |
0.0409 USDT |
0.0396 USDT |
0.0492 USDT |
0.0448 USDT |
| 2022-05-29 |
0.0401 USDT |
44,677.7278 FCL |
0.0419 USDT |
0.0393 USDT |
0.0419 USDT |
0.0407 USDT |
| 2022-05-28 |
0.0432 USDT |
78,974.7094 FCL |
0.0390 USDT |
0.0390 USDT |
0.0456 USDT |
0.0417 USDT |
| 2022-05-27 |
0.0396 USDT |
85,977.7497 FCL |
0.0429 USDT |
0.0383 USDT |
0.0429 USDT |
0.0388 USDT |
| 2022-05-26 |
0.0447 USDT |
71,019.2390 FCL |
0.0478 USDT |
0.0415 USDT |
0.0483 USDT |
0.0422 USDT |
| 2022-05-25 |
0.0499 USDT |
134,811.8274 FCL |
0.0432 USDT |
0.0429 USDT |
0.0556 USDT |
0.0490 USDT |
| 2022-05-24 |
0.0418 USDT |
87,056.5835 FCL |
0.0404 USDT |
0.0367 USDT |
0.0450 USDT |
0.0436 USDT |
| 2022-05-23 |
0.0415 USDT |
71,867.1634 FCL |
0.0434 USDT |
0.0395 USDT |
0.0449 USDT |
0.0402 USDT |
| 2022-05-22 |
0.0428 USDT |
13,577.4181 FCL |
0.0432 USDT |
0.0418 USDT |
0.0434 USDT |
0.0425 USDT |
| 2022-05-21 |
0.0425 USDT |
52,600.4945 FCL |
0.0458 USDT |
0.0412 USDT |
0.0464 USDT |
0.0427 USDT |
| 2022-05-20 |
0.0457 USDT |
36,477.9823 FCL |
0.0471 USDT |
0.0446 USDT |
0.0491 USDT |
0.0457 USDT |
| 2022-05-19 |
0.0451 USDT |
63,683.4561 FCL |
0.0447 USDT |
0.0433 USDT |
0.0485 USDT |
0.0473 USDT |
| 2022-05-18 |
0.0507 USDT |
25,556.2436 FCL |
0.0514 USDT |
0.0442 USDT |
0.0534 USDT |
0.0449 USDT |
| 2022-05-17 |
0.0471 USDT |
60,158.3912 FCL |
0.0461 USDT |
0.0459 USDT |
0.0512 USDT |
0.0508 USDT |
| 2022-05-16 |
0.0454 USDT |
46,671.3175 FCL |
0.0458 USDT |
0.0406 USDT |
0.0487 USDT |
0.0459 USDT |