Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0183 USD |
159,097.2957 FCL |
0.0189 USD |
0.0178 USD |
0.0190 USD |
0.0181 USD |
| 2023-03-23 |
0.0192 USD |
49,525.3533 FCL |
0.0186 USD |
0.0185 USD |
0.0197 USD |
0.0190 USD |
| 2023-03-22 |
0.0186 USD |
124,972.6728 FCL |
0.0186 USD |
0.0179 USD |
0.0195 USD |
0.0182 USD |
| 2023-03-21 |
0.0185 USD |
66,270.6184 FCL |
0.0180 USD |
0.0176 USD |
0.0188 USD |
0.0186 USD |
| 2023-03-20 |
0.0181 USD |
68,052.3065 FCL |
0.0182 USD |
0.0179 USD |
0.0184 USD |
0.0181 USD |
| 2023-03-19 |
0.0185 USD |
46,650.3309 FCL |
0.0184 USD |
0.0182 USD |
0.0190 USD |
0.0187 USD |
| 2023-03-18 |
0.0184 USD |
188,556.4663 FCL |
0.0185 USD |
0.0181 USD |
0.0190 USD |
0.0182 USD |
| 2023-03-17 |
0.0182 USD |
100,145.0454 FCL |
0.0176 USD |
0.0176 USD |
0.0183 USD |
0.0183 USD |
| 2023-03-16 |
0.0175 USD |
199,277.7945 FCL |
0.0178 USD |
0.0168 USD |
0.0184 USD |
0.0173 USD |
| 2023-03-15 |
0.0184 USD |
57,008.2320 FCL |
0.0185 USD |
0.0173 USD |
0.0187 USD |
0.0176 USD |
| 2023-03-14 |
0.0183 USD |
161,258.8742 FCL |
0.0182 USD |
0.0178 USD |
0.0188 USD |
0.0182 USD |
| 2023-03-13 |
0.0176 USD |
228,862.1854 FCL |
0.0172 USD |
0.0170 USD |
0.0186 USD |
0.0178 USD |
| 2023-03-12 |
0.0173 USD |
176,993.3500 FCL |
0.0162 USD |
0.0157 USD |
0.0175 USD |
0.0172 USD |
| 2023-03-11 |
0.0159 USD |
36,342.5741 FCL |
0.0160 USD |
0.0154 USD |
0.0162 USD |
0.0162 USD |
| 2023-03-10 |
0.0158 USD |
109,699.2659 FCL |
0.0160 USD |
0.0151 USD |
0.0160 USD |
0.0157 USD |
| 2023-03-09 |
0.0159 USD |
102,411.9512 FCL |
0.0173 USD |
0.0157 USD |
0.0176 USD |
0.0157 USD |
| 2023-03-08 |
0.0178 USD |
39,810.7738 FCL |
0.0180 USD |
0.0172 USD |
0.0181 USD |
0.0173 USD |
| 2023-03-07 |
0.0178 USD |
104,048.5082 FCL |
0.0177 USD |
0.0176 USD |
0.0180 USD |
0.0178 USD |
| 2023-03-06 |
0.0179 USD |
68,319.4929 FCL |
0.0166 USD |
0.0166 USD |
0.0182 USD |
0.0179 USD |
| 2023-03-05 |
0.0166 USD |
77,800.5458 FCL |
0.0168 USD |
0.0164 USD |
0.0169 USD |
0.0167 USD |
| 2023-03-04 |
0.0164 USD |
89,305.1114 FCL |
0.0177 USD |
0.0164 USD |
0.0177 USD |
0.0165 USD |
| 2023-03-03 |
0.0168 USD |
99,458.0021 FCL |
0.0179 USD |
0.0166 USD |
0.0179 USD |
0.0170 USD |
| 2023-03-02 |
0.0178 USD |
21,054.0560 FCL |
0.0181 USD |
0.0174 USD |
0.0189 USD |
0.0179 USD |
| 2023-03-01 |
0.0181 USD |
138,370.0824 FCL |
0.0173 USD |
0.0171 USD |
0.0183 USD |
0.0177 USD |
| 2023-02-28 |
0.0175 USD |
61,971.7974 FCL |
0.0171 USD |
0.0166 USD |
0.0178 USD |
0.0173 USD |
| 2023-02-27 |
0.0172 USD |
66,304.1102 FCL |
0.0172 USD |
0.0167 USD |
0.0178 USD |
0.0170 USD |
| 2023-02-26 |
0.0171 USD |
175,254.2005 FCL |
0.0169 USD |
0.0164 USD |
0.0174 USD |
0.0171 USD |
| 2023-02-25 |
0.0166 USD |
15,419.2459 FCL |
0.0167 USD |
0.0164 USD |
0.0167 USD |
0.0167 USD |
| 2023-02-24 |
0.0167 USD |
229,382.0129 FCL |
0.0179 USD |
0.0160 USD |
0.0179 USD |
0.0164 USD |
| 2023-02-23 |
0.0172 USD |
92,755.5552 FCL |
0.0172 USD |
0.0168 USD |
0.0176 USD |
0.0171 USD |
| 2023-02-22 |
0.0168 USD |
186,197.1232 FCL |
0.0178 USD |
0.0162 USD |
0.0182 USD |
0.0169 USD |
| 2023-02-21 |
0.0173 USD |
76,029.8842 FCL |
0.0175 USD |
0.0169 USD |
0.0180 USD |
0.0175 USD |
| 2023-02-20 |
0.0173 USD |
56,963.3749 FCL |
0.0183 USD |
0.0170 USD |
0.0183 USD |
0.0178 USD |
| 2023-02-19 |
0.0176 USD |
14,444.6191 FCL |
0.0177 USD |
0.0173 USD |
0.0179 USD |
0.0177 USD |
| 2023-02-18 |
0.0174 USD |
135,185.0850 FCL |
0.0182 USD |
0.0170 USD |
0.0182 USD |
0.0175 USD |
| 2023-02-17 |
0.0170 USD |
96,286.5195 FCL |
0.0166 USD |
0.0165 USD |
0.0176 USD |
0.0174 USD |
| 2023-02-16 |
0.0164 USD |
114,704.0390 FCL |
0.0166 USD |
0.0163 USD |
0.0176 USD |
0.0164 USD |
| 2023-02-15 |
0.0158 USD |
63,399.2516 FCL |
0.0154 USD |
0.0148 USD |
0.0166 USD |
0.0166 USD |
| 2023-02-14 |
0.0147 USD |
53,003.6045 FCL |
0.0151 USD |
0.0144 USD |
0.0151 USD |
0.0149 USD |
| 2023-02-13 |
0.0143 USD |
93,162.9976 FCL |
0.0143 USD |
0.0140 USD |
0.0146 USD |
0.0143 USD |
| 2023-02-12 |
0.0143 USD |
140,823.0027 FCL |
0.0148 USD |
0.0143 USD |
0.0150 USD |
0.0143 USD |
| 2023-02-11 |
0.0146 USD |
7,773.3052 FCL |
0.0143 USD |
0.0143 USD |
0.0147 USD |
0.0145 USD |
| 2023-02-10 |
0.0144 USD |
381,071.9430 FCL |
0.0146 USD |
0.0141 USD |
0.0151 USD |
0.0143 USD |
| 2023-02-09 |
0.0149 USD |
443,651.1908 FCL |
0.0158 USD |
0.0142 USD |
0.0158 USD |
0.0145 USD |
| 2023-02-08 |
0.0159 USD |
475,225.1035 FCL |
0.0159 USD |
0.0151 USD |
0.0169 USD |
0.0156 USD |
| 2023-02-07 |
0.0150 USD |
123,244.3808 FCL |
0.0153 USD |
0.0147 USD |
0.0158 USD |
0.0150 USD |
| 2023-02-06 |
0.0152 USD |
23,507.4436 FCL |
0.0153 USD |
0.0151 USD |
0.0158 USD |
0.0153 USD |
| 2023-02-05 |
0.0151 USD |
99,041.6679 FCL |
0.0153 USD |
0.0148 USD |
0.0156 USD |
0.0150 USD |
| 2023-02-04 |
0.0151 USD |
13,058.1643 FCL |
0.0150 USD |
0.0149 USD |
0.0155 USD |
0.0155 USD |
| 2023-02-03 |
0.0145 USD |
479,092.7720 FCL |
0.0150 USD |
0.0139 USD |
0.0151 USD |
0.0150 USD |