Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0230 USD |
11,553.2921 FCL |
0.0229 USD |
0.0229 USD |
0.0232 USD |
0.0231 USD |
| 2023-09-06 |
0.0230 USD |
128,651.9536 FCL |
0.0228 USD |
0.0228 USD |
0.0231 USD |
0.0229 USD |
| 2023-09-05 |
0.0234 USD |
14,151.4809 FCL |
0.0243 USD |
0.0221 USD |
0.0243 USD |
0.0228 USD |
| 2023-09-04 |
0.0242 USD |
10,244.5654 FCL |
0.0242 USD |
0.0240 USD |
0.0245 USD |
0.0240 USD |
| 2023-09-03 |
0.0243 USD |
8,707.6784 FCL |
0.0243 USD |
0.0242 USD |
0.0246 USD |
0.0242 USD |
| 2023-09-02 |
0.0245 USD |
10,231.9434 FCL |
0.0244 USD |
0.0243 USD |
0.0248 USD |
0.0246 USD |
| 2023-09-01 |
0.0242 USD |
8,419.0674 FCL |
0.0248 USD |
0.0236 USD |
0.0248 USD |
0.0245 USD |
| 2023-08-31 |
0.0246 USD |
10,891.7334 FCL |
0.0248 USD |
0.0240 USD |
0.0255 USD |
0.0240 USD |
| 2023-08-30 |
0.0255 USD |
9,624.7054 FCL |
0.0246 USD |
0.0246 USD |
0.0259 USD |
0.0251 USD |
| 2023-08-29 |
0.0240 USD |
13,747.3695 FCL |
0.0241 USD |
0.0234 USD |
0.0253 USD |
0.0246 USD |
| 2023-08-28 |
0.0239 USD |
8,627.8813 FCL |
0.0241 USD |
0.0234 USD |
0.0247 USD |
0.0234 USD |
| 2023-08-27 |
0.0246 USD |
14,070.8095 FCL |
0.0245 USD |
0.0242 USD |
0.0255 USD |
0.0242 USD |
| 2023-08-26 |
0.0250 USD |
8,202.1184 FCL |
0.0246 USD |
0.0245 USD |
0.0255 USD |
0.0246 USD |
| 2023-08-25 |
0.0242 USD |
81,436.3031 FCL |
0.0233 USD |
0.0232 USD |
0.0254 USD |
0.0247 USD |
| 2023-08-24 |
0.0228 USD |
12,177.8175 FCL |
0.0228 USD |
0.0219 USD |
0.0232 USD |
0.0221 USD |
| 2023-08-23 |
0.0230 USD |
8,991.6458 FCL |
0.0229 USD |
0.0229 USD |
0.0232 USD |
0.0229 USD |
| 2023-08-22 |
0.0230 USD |
9,508.7276 FCL |
0.0229 USD |
0.0229 USD |
0.0233 USD |
0.0229 USD |
| 2023-08-21 |
0.0229 USD |
10,423.6262 FCL |
0.0228 USD |
0.0228 USD |
0.0233 USD |
0.0233 USD |
| 2023-08-20 |
0.0231 USD |
70,000.3166 FCL |
0.0230 USD |
0.0227 USD |
0.0234 USD |
0.0228 USD |
| 2023-08-19 |
0.0233 USD |
8,865.4880 FCL |
0.0236 USD |
0.0229 USD |
0.0236 USD |
0.0231 USD |
| 2023-08-18 |
0.0235 USD |
45,868.4509 FCL |
0.0236 USD |
0.0227 USD |
0.0238 USD |
0.0232 USD |
| 2023-08-17 |
0.0244 USD |
10,416.3264 FCL |
0.0246 USD |
0.0240 USD |
0.0246 USD |
0.0241 USD |
| 2023-08-16 |
0.0244 USD |
11,065.5687 FCL |
0.0242 USD |
0.0242 USD |
0.0246 USD |
0.0246 USD |
| 2023-08-15 |
0.0244 USD |
10,496.2999 FCL |
0.0242 USD |
0.0242 USD |
0.0246 USD |
0.0242 USD |
| 2023-08-14 |
0.0244 USD |
10,492.4263 FCL |
0.0244 USD |
0.0242 USD |
0.0248 USD |
0.0242 USD |
| 2023-08-13 |
0.0246 USD |
10,028.1493 FCL |
0.0243 USD |
0.0243 USD |
0.0248 USD |
0.0244 USD |
| 2023-08-12 |
0.0245 USD |
9,512.9888 FCL |
0.0246 USD |
0.0242 USD |
0.0248 USD |
0.0246 USD |
| 2023-08-11 |
0.0244 USD |
8,407.0449 FCL |
0.0245 USD |
0.0241 USD |
0.0246 USD |
0.0246 USD |
| 2023-08-10 |
0.0244 USD |
9,612.6243 FCL |
0.0246 USD |
0.0241 USD |
0.0247 USD |
0.0242 USD |
| 2023-08-09 |
0.0244 USD |
7,377.2356 FCL |
0.0247 USD |
0.0242 USD |
0.0247 USD |
0.0246 USD |
| 2023-08-08 |
0.0245 USD |
11,347.5939 FCL |
0.0247 USD |
0.0242 USD |
0.0249 USD |
0.0247 USD |
| 2023-08-07 |
0.0244 USD |
11,171.8142 FCL |
0.0245 USD |
0.0241 USD |
0.0248 USD |
0.0243 USD |
| 2023-08-06 |
0.0244 USD |
8,805.9298 FCL |
0.0242 USD |
0.0241 USD |
0.0246 USD |
0.0244 USD |
| 2023-08-05 |
0.0244 USD |
63,427.2130 FCL |
0.0248 USD |
0.0242 USD |
0.0248 USD |
0.0242 USD |
| 2023-08-04 |
0.0245 USD |
11,018.3502 FCL |
0.0244 USD |
0.0242 USD |
0.0248 USD |
0.0246 USD |
| 2023-08-03 |
0.0245 USD |
64,663.7612 FCL |
0.0244 USD |
0.0242 USD |
0.0258 USD |
0.0249 USD |
| 2023-08-02 |
0.0245 USD |
10,793.7678 FCL |
0.0242 USD |
0.0242 USD |
0.0255 USD |
0.0244 USD |
| 2023-08-01 |
0.0244 USD |
10,999.0662 FCL |
0.0244 USD |
0.0243 USD |
0.0249 USD |
0.0243 USD |
| 2023-07-31 |
0.0247 USD |
12,423.7619 FCL |
0.0245 USD |
0.0244 USD |
0.0250 USD |
0.0250 USD |
| 2023-07-30 |
0.0247 USD |
80,592.6837 FCL |
0.0248 USD |
0.0243 USD |
0.0251 USD |
0.0245 USD |
| 2023-07-29 |
0.0253 USD |
116,694.4786 FCL |
0.0253 USD |
0.0248 USD |
0.0255 USD |
0.0249 USD |
| 2023-07-28 |
0.0257 USD |
9,556.1812 FCL |
0.0256 USD |
0.0254 USD |
0.0261 USD |
0.0255 USD |
| 2023-07-27 |
0.0258 USD |
11,163.0356 FCL |
0.0254 USD |
0.0253 USD |
0.0263 USD |
0.0257 USD |
| 2023-07-26 |
0.0255 USD |
132,661.0634 FCL |
0.0252 USD |
0.0246 USD |
0.0261 USD |
0.0253 USD |
| 2023-07-25 |
0.0257 USD |
14,031.1154 FCL |
0.0274 USD |
0.0253 USD |
0.0274 USD |
0.0253 USD |
| 2023-07-24 |
0.0295 USD |
4,578,859.1234 FCL |
0.0278 USD |
0.0255 USD |
0.0302 USD |
0.0256 USD |
| 2023-07-23 |
0.0264 USD |
7,892.7993 FCL |
0.0261 USD |
0.0258 USD |
0.0275 USD |
0.0269 USD |
| 2023-07-22 |
0.0265 USD |
11,267.3712 FCL |
0.0261 USD |
0.0260 USD |
0.0271 USD |
0.0270 USD |
| 2023-07-21 |
0.0265 USD |
11,898.9003 FCL |
0.0261 USD |
0.0258 USD |
0.0277 USD |
0.0271 USD |
| 2023-07-20 |
0.0269 USD |
10,884.1376 FCL |
0.0277 USD |
0.0261 USD |
0.0278 USD |
0.0264 USD |