Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0163 USD |
87,451.4650 FCL |
0.0171 USD |
0.0158 USD |
0.0173 USD |
0.0162 USD |
| 2022-11-30 |
0.0171 USD |
272,402.7787 FCL |
0.0165 USD |
0.0164 USD |
0.0174 USD |
0.0172 USD |
| 2022-11-29 |
0.0163 USD |
233,072.2729 FCL |
0.0161 USD |
0.0159 USD |
0.0169 USD |
0.0163 USD |
| 2022-11-28 |
0.0160 USD |
40,504.8749 FCL |
0.0162 USD |
0.0157 USD |
0.0165 USD |
0.0160 USD |
| 2022-11-27 |
0.0162 USD |
329,081.0568 FCL |
0.0164 USD |
0.0158 USD |
0.0169 USD |
0.0161 USD |
| 2022-11-26 |
0.0162 USD |
342,422.3398 FCL |
0.0158 USD |
0.0154 USD |
0.0168 USD |
0.0157 USD |
| 2022-11-25 |
0.0157 USD |
314,692.7946 FCL |
0.0163 USD |
0.0150 USD |
0.0164 USD |
0.0159 USD |
| 2022-11-24 |
0.0167 USD |
375,978.2562 FCL |
0.0167 USD |
0.0160 USD |
0.0199 USD |
0.0162 USD |
| 2022-11-23 |
0.0162 USD |
158,598.4704 FCL |
0.0160 USD |
0.0157 USD |
0.0168 USD |
0.0161 USD |
| 2022-11-22 |
0.0161 USD |
442,068.8799 FCL |
0.0155 USD |
0.0154 USD |
0.0181 USD |
0.0160 USD |
| 2022-11-21 |
0.0157 USD |
885,397.0423 FCL |
0.0161 USD |
0.0144 USD |
0.0196 USD |
0.0156 USD |
| 2022-11-20 |
0.0159 USD |
506,358.1969 FCL |
0.0161 USD |
0.0151 USD |
0.0167 USD |
0.0161 USD |
| 2022-11-19 |
0.0162 USD |
352,142.6233 FCL |
0.0158 USD |
0.0156 USD |
0.0167 USD |
0.0163 USD |
| 2022-11-18 |
0.0165 USD |
679,556.4671 FCL |
0.0149 USD |
0.0149 USD |
0.0206 USD |
0.0156 USD |
| 2022-11-17 |
0.0147 USD |
119,022.1445 FCL |
0.0147 USD |
0.0144 USD |
0.0150 USD |
0.0148 USD |
| 2022-11-16 |
0.0147 USD |
69,340.7739 FCL |
0.0149 USD |
0.0141 USD |
0.0151 USD |
0.0142 USD |
| 2022-11-15 |
0.0147 USD |
267,425.0979 FCL |
0.0147 USD |
0.0143 USD |
0.0154 USD |
0.0148 USD |
| 2022-11-14 |
0.0152 USD |
461,465.9867 FCL |
0.0162 USD |
0.0139 USD |
0.0166 USD |
0.0143 USD |
| 2022-11-13 |
0.0159 USD |
87,169.4889 FCL |
0.0167 USD |
0.0161 USD |
0.0169 USD |
0.0161 USD |
| 2022-11-12 |
0.0166 USD |
275,740.5589 FCL |
0.0167 USD |
0.0162 USD |
0.0173 USD |
0.0166 USD |
| 2022-11-11 |
0.0164 USD |
310,588.3654 FCL |
0.0188 USD |
0.0164 USD |
0.0189 USD |
0.0165 USD |
| 2022-11-10 |
0.0189 USD |
357,147.9921 FCL |
0.0159 USD |
0.0150 USD |
0.0192 USD |
0.0190 USD |
| 2022-11-09 |
0.0172 USD |
127,246.1806 FCL |
0.0188 USD |
0.0149 USD |
0.0188 USD |
0.0150 USD |
| 2022-11-08 |
0.0206 USD |
376,781.4641 FCL |
0.0216 USD |
0.0186 USD |
0.0216 USD |
0.0186 USD |
| 2022-11-07 |
0.0215 USD |
421,240.5706 FCL |
0.0231 USD |
0.0214 USD |
0.0233 USD |
0.0216 USD |
| 2022-11-06 |
0.0233 USD |
35,861.8268 FCL |
0.0231 USD |
0.0229 USD |
0.0239 USD |
0.0239 USD |
| 2022-11-05 |
0.0239 USD |
2,723.9137 FCL |
0.0241 USD |
0.0234 USD |
0.0241 USD |
0.0237 USD |
| 2022-11-04 |
0.0234 USD |
355,968.4219 FCL |
0.0228 USD |
0.0223 USD |
0.0245 USD |
0.0239 USD |
| 2022-11-03 |
0.0236 USD |
110,663.9795 FCL |
0.0229 USD |
0.0229 USD |
0.0241 USD |
0.0236 USD |
| 2022-11-02 |
0.0216 USD |
80,701.2215 FCL |
0.0223 USD |
0.0215 USD |
0.0228 USD |
0.0215 USD |
| 2022-11-01 |
0.0226 USD |
140,917.7711 FCL |
0.0216 USD |
0.0212 USD |
0.0225 USD |
0.0225 USD |
| 2022-10-31 |
0.0223 USD |
83,792.2552 FCL |
0.0239 USD |
0.0214 USD |
0.0240 USD |
0.0214 USD |
| 2022-10-30 |
0.0236 USD |
73,551.2474 FCL |
0.0236 USD |
0.0233 USD |
0.0240 USD |
0.0236 USD |
| 2022-10-29 |
0.0240 USD |
83,165.2281 FCL |
0.0238 USD |
0.0236 USD |
0.0246 USD |
0.0239 USD |
| 2022-10-28 |
0.0235 USD |
101,096.4224 FCL |
0.0242 USD |
0.0228 USD |
0.0242 USD |
0.0240 USD |
| 2022-10-27 |
0.0240 USD |
55,344.7933 FCL |
0.0241 USD |
0.0236 USD |
0.0242 USD |
0.0240 USD |
| 2022-10-26 |
0.0239 USD |
143,180.4032 FCL |
0.0234 USD |
0.0232 USD |
0.0249 USD |
0.0240 USD |
| 2022-10-25 |
0.0233 USD |
12,581.4361 FCL |
0.0227 USD |
0.0224 USD |
0.0235 USD |
0.0232 USD |
| 2022-10-24 |
0.0226 USD |
151,593.2840 FCL |
0.0241 USD |
0.0220 USD |
0.0241 USD |
0.0224 USD |
| 2022-10-23 |
0.0237 USD |
249,331.1242 FCL |
0.0237 USD |
0.0225 USD |
0.0256 USD |
0.0240 USD |
| 2022-10-22 |
0.0233 USD |
198,608.8820 FCL |
0.0229 USD |
0.0222 USD |
0.0244 USD |
0.0234 USD |
| 2022-10-21 |
0.0222 USD |
125,798.9304 FCL |
0.0219 USD |
0.0218 USD |
0.0226 USD |
0.0226 USD |
| 2022-10-20 |
0.0233 USD |
329,111.4883 FCL |
0.0220 USD |
0.0220 USD |
0.0254 USD |
0.0221 USD |
| 2022-10-19 |
0.0222 USD |
99,083.3477 FCL |
0.0219 USD |
0.0217 USD |
0.0227 USD |
0.0218 USD |
| 2022-10-18 |
0.0230 USD |
458,003.8118 FCL |
0.0218 USD |
0.0218 USD |
0.0252 USD |
0.0220 USD |
| 2022-10-17 |
0.0213 USD |
25,106.7720 FCL |
0.0211 USD |
0.0211 USD |
0.0216 USD |
0.0216 USD |
| 2022-10-16 |
0.0207 USD |
13,751.5093 FCL |
0.0209 USD |
0.0205 USD |
0.0209 USD |
0.0209 USD |
| 2022-10-15 |
0.0220 USD |
63,357.3356 FCL |
0.0218 USD |
0.0210 USD |
0.0230 USD |
0.0213 USD |
| 2022-10-14 |
0.0209 USD |
21,508.5842 FCL |
0.0205 USD |
0.0205 USD |
0.0216 USD |
0.0214 USD |
| 2022-10-13 |
0.0200 USD |
33,203.9968 FCL |
0.0205 USD |
0.0193 USD |
0.0205 USD |
0.0202 USD |