Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0176 USD |
14,444.6191 FCL |
0.0177 USD |
0.0173 USD |
0.0179 USD |
0.0177 USD |
| 2023-02-18 |
0.0174 USD |
135,185.0850 FCL |
0.0182 USD |
0.0170 USD |
0.0182 USD |
0.0175 USD |
| 2023-02-17 |
0.0170 USD |
96,286.5195 FCL |
0.0166 USD |
0.0165 USD |
0.0176 USD |
0.0174 USD |
| 2023-02-16 |
0.0164 USD |
114,704.0390 FCL |
0.0166 USD |
0.0163 USD |
0.0176 USD |
0.0164 USD |
| 2023-02-15 |
0.0158 USD |
63,399.2516 FCL |
0.0154 USD |
0.0148 USD |
0.0166 USD |
0.0166 USD |
| 2023-02-14 |
0.0147 USD |
53,003.6045 FCL |
0.0151 USD |
0.0144 USD |
0.0151 USD |
0.0149 USD |
| 2023-02-13 |
0.0143 USD |
93,162.9976 FCL |
0.0143 USD |
0.0140 USD |
0.0146 USD |
0.0143 USD |
| 2023-02-12 |
0.0143 USD |
140,823.0027 FCL |
0.0148 USD |
0.0143 USD |
0.0150 USD |
0.0143 USD |
| 2023-02-11 |
0.0146 USD |
7,773.3052 FCL |
0.0143 USD |
0.0143 USD |
0.0147 USD |
0.0145 USD |
| 2023-02-10 |
0.0144 USD |
381,071.9430 FCL |
0.0146 USD |
0.0141 USD |
0.0151 USD |
0.0143 USD |
| 2023-02-09 |
0.0149 USD |
443,651.1908 FCL |
0.0158 USD |
0.0142 USD |
0.0158 USD |
0.0145 USD |
| 2023-02-08 |
0.0159 USD |
475,225.1035 FCL |
0.0159 USD |
0.0151 USD |
0.0169 USD |
0.0156 USD |
| 2023-02-07 |
0.0150 USD |
123,244.3808 FCL |
0.0153 USD |
0.0147 USD |
0.0158 USD |
0.0150 USD |
| 2023-02-06 |
0.0152 USD |
23,507.4436 FCL |
0.0153 USD |
0.0151 USD |
0.0158 USD |
0.0153 USD |
| 2023-02-05 |
0.0151 USD |
99,041.6679 FCL |
0.0153 USD |
0.0148 USD |
0.0156 USD |
0.0150 USD |
| 2023-02-04 |
0.0151 USD |
13,058.1643 FCL |
0.0150 USD |
0.0149 USD |
0.0155 USD |
0.0155 USD |
| 2023-02-03 |
0.0145 USD |
479,092.7720 FCL |
0.0150 USD |
0.0139 USD |
0.0151 USD |
0.0150 USD |
| 2023-02-02 |
0.0152 USD |
157,762.3889 FCL |
0.0150 USD |
0.0149 USD |
0.0157 USD |
0.0153 USD |
| 2023-02-01 |
0.0143 USD |
140,939.8086 FCL |
0.0146 USD |
0.0138 USD |
0.0149 USD |
0.0149 USD |
| 2023-01-31 |
0.0138 USD |
514,261.1312 FCL |
0.0144 USD |
0.0131 USD |
0.0150 USD |
0.0145 USD |
| 2023-01-30 |
0.0141 USD |
289,860.9353 FCL |
0.0152 USD |
0.0136 USD |
0.0152 USD |
0.0139 USD |
| 2023-01-29 |
0.0150 USD |
207,686.5458 FCL |
0.0151 USD |
0.0146 USD |
0.0155 USD |
0.0153 USD |
| 2023-01-28 |
0.0149 USD |
55,724.1741 FCL |
0.0148 USD |
0.0146 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-27 |
0.0146 USD |
146,336.1568 FCL |
0.0151 USD |
0.0142 USD |
0.0151 USD |
0.0146 USD |
| 2023-01-26 |
0.0148 USD |
429,943.3561 FCL |
0.0139 USD |
0.0139 USD |
0.0156 USD |
0.0150 USD |
| 2023-01-25 |
0.0129 USD |
239,594.7240 FCL |
0.0128 USD |
0.0123 USD |
0.0137 USD |
0.0137 USD |
| 2023-01-24 |
0.0133 USD |
237,006.9016 FCL |
0.0135 USD |
0.0126 USD |
0.0138 USD |
0.0126 USD |
| 2023-01-23 |
0.0133 USD |
165,763.9291 FCL |
0.0133 USD |
0.0132 USD |
0.0136 USD |
0.0133 USD |
| 2023-01-22 |
0.0134 USD |
159,951.5158 FCL |
0.0135 USD |
0.0130 USD |
0.0137 USD |
0.0132 USD |
| 2023-01-21 |
0.0138 USD |
217,021.7620 FCL |
0.0139 USD |
0.0136 USD |
0.0139 USD |
0.0139 USD |
| 2023-01-20 |
0.0128 USD |
433,978.1620 FCL |
0.0117 USD |
0.0115 USD |
0.0138 USD |
0.0138 USD |
| 2023-01-19 |
0.0116 USD |
19,766.7654 FCL |
0.0116 USD |
0.0114 USD |
0.0122 USD |
0.0121 USD |
| 2023-01-18 |
0.0118 USD |
544,384.2327 FCL |
0.0113 USD |
0.0113 USD |
0.0124 USD |
0.0116 USD |
| 2023-01-17 |
0.0110 USD |
618,254.5351 FCL |
0.0107 USD |
0.0106 USD |
0.0116 USD |
0.0114 USD |
| 2023-01-16 |
0.0110 USD |
221,170.7593 FCL |
0.0113 USD |
0.0103 USD |
0.0125 USD |
0.0120 USD |
| 2023-01-15 |
0.0109 USD |
41,466.7365 FCL |
0.0110 USD |
0.0107 USD |
0.0113 USD |
0.0113 USD |
| 2023-01-14 |
0.0109 USD |
428,654.6553 FCL |
0.0103 USD |
0.0103 USD |
0.0112 USD |
0.0108 USD |
| 2023-01-13 |
0.0099 USD |
91,065.8641 FCL |
0.0097 USD |
0.0095 USD |
0.0102 USD |
0.0101 USD |
| 2023-01-12 |
0.0100 USD |
289,179.4112 FCL |
0.0101 USD |
0.0094 USD |
0.0105 USD |
0.0097 USD |
| 2023-01-11 |
0.0098 USD |
52,829.9175 FCL |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0098 USD |
| 2023-01-10 |
0.0094 USD |
1,358.3337 FCL |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2023-01-09 |
0.0096 USD |
69,199.1049 FCL |
0.0092 USD |
0.0092 USD |
0.0097 USD |
0.0096 USD |
| 2023-01-08 |
0.0091 USD |
115,638.4410 FCL |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0090 USD |
| 2023-01-07 |
0.0094 USD |
28,766.6077 FCL |
0.0095 USD |
0.0089 USD |
0.0095 USD |
0.0090 USD |
| 2023-01-06 |
0.0092 USD |
22,948.8480 FCL |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2023-01-05 |
0.0094 USD |
12,372.4488 FCL |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2023-01-04 |
0.0090 USD |
61,453.5774 FCL |
0.0089 USD |
0.0089 USD |
0.0095 USD |
0.0094 USD |
| 2023-01-03 |
0.0093 USD |
72,976.9502 FCL |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0090 USD |
| 2023-01-02 |
0.0095 USD |
6,955.2355 FCL |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0095 USD |
| 2023-01-01 |
0.0090 USD |
158,238.6329 FCL |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |