Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0356 USD |
68,601.4151 FCL |
0.0364 USD |
0.0348 USD |
0.0364 USD |
0.0355 USD |
| 2023-04-09 |
0.0340 USD |
135,593.0004 FCL |
0.0307 USD |
0.0307 USD |
0.0370 USD |
0.0370 USD |
| 2023-04-08 |
0.0295 USD |
570,785.8093 FCL |
0.0285 USD |
0.0276 USD |
0.0313 USD |
0.0302 USD |
| 2023-04-07 |
0.0293 USD |
190,888.7316 FCL |
0.0318 USD |
0.0275 USD |
0.0318 USD |
0.0279 USD |
| 2023-04-06 |
0.0316 USD |
1,203,310.6724 FCL |
0.0197 USD |
0.0193 USD |
0.0434 USD |
0.0318 USD |
| 2023-04-05 |
0.0192 USD |
166,853.8782 FCL |
0.0181 USD |
0.0180 USD |
0.0201 USD |
0.0197 USD |
| 2023-04-04 |
0.0179 USD |
89,252.5385 FCL |
0.0169 USD |
0.0168 USD |
0.0183 USD |
0.0181 USD |
| 2023-04-03 |
0.0168 USD |
17,435.6644 FCL |
0.0171 USD |
0.0164 USD |
0.0172 USD |
0.0168 USD |
| 2023-04-02 |
0.0165 USD |
65,045.6323 FCL |
0.0174 USD |
0.0164 USD |
0.0174 USD |
0.0166 USD |
| 2023-04-01 |
0.0175 USD |
7,322.7420 FCL |
0.0173 USD |
0.0168 USD |
0.0174 USD |
0.0174 USD |
| 2023-03-31 |
0.0169 USD |
104,110.6804 FCL |
0.0168 USD |
0.0163 USD |
0.0173 USD |
0.0170 USD |
| 2023-03-30 |
0.0163 USD |
49,864.9125 FCL |
0.0167 USD |
0.0162 USD |
0.0169 USD |
0.0162 USD |
| 2023-03-29 |
0.0168 USD |
105,261.1542 FCL |
0.0164 USD |
0.0163 USD |
0.0172 USD |
0.0167 USD |
| 2023-03-28 |
0.0163 USD |
256,442.1247 FCL |
0.0166 USD |
0.0160 USD |
0.0169 USD |
0.0168 USD |
| 2023-03-27 |
0.0175 USD |
122,791.0905 FCL |
0.0187 USD |
0.0164 USD |
0.0187 USD |
0.0166 USD |
| 2023-03-26 |
0.0179 USD |
53,034.5178 FCL |
0.0180 USD |
0.0176 USD |
0.0182 USD |
0.0180 USD |
| 2023-03-25 |
0.0175 USD |
74,621.8648 FCL |
0.0178 USD |
0.0173 USD |
0.0180 USD |
0.0177 USD |
| 2023-03-24 |
0.0183 USD |
159,097.2957 FCL |
0.0189 USD |
0.0178 USD |
0.0190 USD |
0.0181 USD |
| 2023-03-23 |
0.0192 USD |
49,525.3533 FCL |
0.0186 USD |
0.0185 USD |
0.0197 USD |
0.0190 USD |
| 2023-03-22 |
0.0186 USD |
124,972.6728 FCL |
0.0186 USD |
0.0179 USD |
0.0195 USD |
0.0182 USD |
| 2023-03-21 |
0.0185 USD |
66,270.6184 FCL |
0.0180 USD |
0.0176 USD |
0.0188 USD |
0.0186 USD |
| 2023-03-20 |
0.0181 USD |
68,052.3065 FCL |
0.0182 USD |
0.0179 USD |
0.0184 USD |
0.0181 USD |
| 2023-03-19 |
0.0185 USD |
46,650.3309 FCL |
0.0184 USD |
0.0182 USD |
0.0190 USD |
0.0187 USD |
| 2023-03-18 |
0.0184 USD |
188,556.4663 FCL |
0.0185 USD |
0.0181 USD |
0.0190 USD |
0.0182 USD |
| 2023-03-17 |
0.0182 USD |
100,145.0454 FCL |
0.0176 USD |
0.0176 USD |
0.0183 USD |
0.0183 USD |
| 2023-03-16 |
0.0175 USD |
199,277.7945 FCL |
0.0178 USD |
0.0168 USD |
0.0184 USD |
0.0173 USD |
| 2023-03-15 |
0.0184 USD |
57,008.2320 FCL |
0.0185 USD |
0.0173 USD |
0.0187 USD |
0.0176 USD |
| 2023-03-14 |
0.0183 USD |
161,258.8742 FCL |
0.0182 USD |
0.0178 USD |
0.0188 USD |
0.0182 USD |
| 2023-03-13 |
0.0176 USD |
228,862.1854 FCL |
0.0172 USD |
0.0170 USD |
0.0186 USD |
0.0178 USD |
| 2023-03-12 |
0.0173 USD |
176,993.3500 FCL |
0.0162 USD |
0.0157 USD |
0.0175 USD |
0.0172 USD |
| 2023-03-11 |
0.0159 USD |
36,342.5741 FCL |
0.0160 USD |
0.0154 USD |
0.0162 USD |
0.0162 USD |
| 2023-03-10 |
0.0158 USD |
109,699.2659 FCL |
0.0160 USD |
0.0151 USD |
0.0160 USD |
0.0157 USD |
| 2023-03-09 |
0.0159 USD |
102,411.9512 FCL |
0.0173 USD |
0.0157 USD |
0.0176 USD |
0.0157 USD |
| 2023-03-08 |
0.0178 USD |
39,810.7738 FCL |
0.0180 USD |
0.0172 USD |
0.0181 USD |
0.0173 USD |
| 2023-03-07 |
0.0178 USD |
104,048.5082 FCL |
0.0177 USD |
0.0176 USD |
0.0180 USD |
0.0178 USD |
| 2023-03-06 |
0.0179 USD |
68,319.4929 FCL |
0.0166 USD |
0.0166 USD |
0.0182 USD |
0.0179 USD |
| 2023-03-05 |
0.0166 USD |
77,800.5458 FCL |
0.0168 USD |
0.0164 USD |
0.0169 USD |
0.0167 USD |
| 2023-03-04 |
0.0164 USD |
89,305.1114 FCL |
0.0177 USD |
0.0164 USD |
0.0177 USD |
0.0165 USD |
| 2023-03-03 |
0.0168 USD |
99,458.0021 FCL |
0.0179 USD |
0.0166 USD |
0.0179 USD |
0.0170 USD |
| 2023-03-02 |
0.0178 USD |
21,054.0560 FCL |
0.0181 USD |
0.0174 USD |
0.0189 USD |
0.0179 USD |
| 2023-03-01 |
0.0181 USD |
138,370.0824 FCL |
0.0173 USD |
0.0171 USD |
0.0183 USD |
0.0177 USD |
| 2023-02-28 |
0.0175 USD |
61,971.7974 FCL |
0.0171 USD |
0.0166 USD |
0.0178 USD |
0.0173 USD |
| 2023-02-27 |
0.0172 USD |
66,304.1102 FCL |
0.0172 USD |
0.0167 USD |
0.0178 USD |
0.0170 USD |
| 2023-02-26 |
0.0171 USD |
175,254.2005 FCL |
0.0169 USD |
0.0164 USD |
0.0174 USD |
0.0171 USD |
| 2023-02-25 |
0.0166 USD |
15,419.2459 FCL |
0.0167 USD |
0.0164 USD |
0.0167 USD |
0.0167 USD |
| 2023-02-24 |
0.0167 USD |
229,382.0129 FCL |
0.0179 USD |
0.0160 USD |
0.0179 USD |
0.0164 USD |
| 2023-02-23 |
0.0172 USD |
92,755.5552 FCL |
0.0172 USD |
0.0168 USD |
0.0176 USD |
0.0171 USD |
| 2023-02-22 |
0.0168 USD |
186,197.1232 FCL |
0.0178 USD |
0.0162 USD |
0.0182 USD |
0.0169 USD |
| 2023-02-21 |
0.0173 USD |
76,029.8842 FCL |
0.0175 USD |
0.0169 USD |
0.0180 USD |
0.0175 USD |
| 2023-02-20 |
0.0173 USD |
56,963.3749 FCL |
0.0183 USD |
0.0170 USD |
0.0183 USD |
0.0178 USD |