Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0146 USD |
146,336.1568 FCL |
0.0151 USD |
0.0142 USD |
0.0151 USD |
0.0146 USD |
| 2023-01-26 |
0.0148 USD |
429,943.3561 FCL |
0.0139 USD |
0.0139 USD |
0.0156 USD |
0.0150 USD |
| 2023-01-25 |
0.0129 USD |
239,594.7240 FCL |
0.0128 USD |
0.0123 USD |
0.0137 USD |
0.0137 USD |
| 2023-01-24 |
0.0133 USD |
237,006.9016 FCL |
0.0135 USD |
0.0126 USD |
0.0138 USD |
0.0126 USD |
| 2023-01-23 |
0.0133 USD |
165,763.9291 FCL |
0.0133 USD |
0.0132 USD |
0.0136 USD |
0.0133 USD |
| 2023-01-22 |
0.0134 USD |
159,951.5158 FCL |
0.0135 USD |
0.0130 USD |
0.0137 USD |
0.0132 USD |
| 2023-01-21 |
0.0138 USD |
217,021.7620 FCL |
0.0139 USD |
0.0136 USD |
0.0139 USD |
0.0139 USD |
| 2023-01-20 |
0.0128 USD |
433,978.1620 FCL |
0.0117 USD |
0.0115 USD |
0.0138 USD |
0.0138 USD |
| 2023-01-19 |
0.0116 USD |
19,766.7654 FCL |
0.0116 USD |
0.0114 USD |
0.0122 USD |
0.0121 USD |
| 2023-01-18 |
0.0118 USD |
544,384.2327 FCL |
0.0113 USD |
0.0113 USD |
0.0124 USD |
0.0116 USD |
| 2023-01-17 |
0.0110 USD |
618,254.5351 FCL |
0.0107 USD |
0.0106 USD |
0.0116 USD |
0.0114 USD |
| 2023-01-16 |
0.0110 USD |
221,170.7593 FCL |
0.0113 USD |
0.0103 USD |
0.0125 USD |
0.0120 USD |
| 2023-01-15 |
0.0109 USD |
41,466.7365 FCL |
0.0110 USD |
0.0107 USD |
0.0113 USD |
0.0113 USD |
| 2023-01-14 |
0.0109 USD |
428,654.6553 FCL |
0.0103 USD |
0.0103 USD |
0.0112 USD |
0.0108 USD |
| 2023-01-13 |
0.0099 USD |
91,065.8641 FCL |
0.0097 USD |
0.0095 USD |
0.0102 USD |
0.0101 USD |
| 2023-01-12 |
0.0100 USD |
289,179.4112 FCL |
0.0101 USD |
0.0094 USD |
0.0105 USD |
0.0097 USD |
| 2023-01-11 |
0.0098 USD |
52,829.9175 FCL |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0098 USD |
| 2023-01-10 |
0.0094 USD |
1,358.3337 FCL |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2023-01-09 |
0.0096 USD |
69,199.1049 FCL |
0.0092 USD |
0.0092 USD |
0.0097 USD |
0.0096 USD |
| 2023-01-08 |
0.0091 USD |
115,638.4410 FCL |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0090 USD |
| 2023-01-07 |
0.0094 USD |
28,766.6077 FCL |
0.0095 USD |
0.0089 USD |
0.0095 USD |
0.0090 USD |
| 2023-01-06 |
0.0092 USD |
22,948.8480 FCL |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2023-01-05 |
0.0094 USD |
12,372.4488 FCL |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2023-01-04 |
0.0090 USD |
61,453.5774 FCL |
0.0089 USD |
0.0089 USD |
0.0095 USD |
0.0094 USD |
| 2023-01-03 |
0.0093 USD |
72,976.9502 FCL |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0090 USD |
| 2023-01-02 |
0.0095 USD |
6,955.2355 FCL |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0095 USD |
| 2023-01-01 |
0.0090 USD |
158,238.6329 FCL |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2022-12-31 |
0.0092 USD |
16,336.2575 FCL |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2022-12-30 |
0.0094 USD |
17,774.7271 FCL |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2022-12-29 |
0.0098 USD |
168,969.6554 FCL |
0.0099 USD |
0.0093 USD |
0.0099 USD |
0.0093 USD |
| 2022-12-28 |
0.0099 USD |
156,497.4517 FCL |
0.0106 USD |
0.0093 USD |
0.0107 USD |
0.0098 USD |
| 2022-12-27 |
0.0113 USD |
233,462.5739 FCL |
0.0133 USD |
0.0104 USD |
0.0133 USD |
0.0108 USD |
| 2022-12-26 |
0.0135 USD |
38,499.7830 FCL |
0.0138 USD |
0.0132 USD |
0.0139 USD |
0.0132 USD |
| 2022-12-25 |
0.0137 USD |
50,292.1361 FCL |
0.0138 USD |
0.0132 USD |
0.0141 USD |
0.0136 USD |
| 2022-12-24 |
0.0142 USD |
8,218.3950 FCL |
0.0145 USD |
0.0139 USD |
0.0147 USD |
0.0139 USD |
| 2022-12-23 |
0.0148 USD |
22,352.1359 FCL |
0.0150 USD |
0.0142 USD |
0.0151 USD |
0.0143 USD |
| 2022-12-22 |
0.0148 USD |
83,775.0551 FCL |
0.0155 USD |
0.0146 USD |
0.0155 USD |
0.0149 USD |
| 2022-12-21 |
0.0161 USD |
131,455.4924 FCL |
0.0165 USD |
0.0152 USD |
0.0168 USD |
0.0158 USD |
| 2022-12-20 |
0.0164 USD |
556,445.4341 FCL |
0.0150 USD |
0.0148 USD |
0.0178 USD |
0.0178 USD |
| 2022-12-19 |
0.0148 USD |
2,706.2324 FCL |
0.0150 USD |
0.0144 USD |
0.0152 USD |
0.0148 USD |
| 2022-12-18 |
0.0149 USD |
59,600.5088 FCL |
0.0149 USD |
0.0145 USD |
0.0151 USD |
0.0150 USD |
| 2022-12-17 |
0.0152 USD |
68,295.3540 FCL |
0.0160 USD |
0.0146 USD |
0.0162 USD |
0.0148 USD |
| 2022-12-16 |
0.0159 USD |
746,019.7956 FCL |
0.0164 USD |
0.0152 USD |
0.0181 USD |
0.0159 USD |
| 2022-12-15 |
0.0171 USD |
366,002.7662 FCL |
0.0173 USD |
0.0163 USD |
0.0201 USD |
0.0172 USD |
| 2022-12-14 |
0.0171 USD |
607,555.9054 FCL |
0.0159 USD |
0.0157 USD |
0.0182 USD |
0.0174 USD |
| 2022-12-13 |
0.0159 USD |
194,561.9156 FCL |
0.0153 USD |
0.0153 USD |
0.0163 USD |
0.0161 USD |
| 2022-12-12 |
0.0156 USD |
27,598.9514 FCL |
0.0155 USD |
0.0151 USD |
0.0159 USD |
0.0153 USD |
| 2022-12-11 |
0.0158 USD |
28,860.0131 FCL |
0.0158 USD |
0.0155 USD |
0.0163 USD |
0.0155 USD |
| 2022-12-10 |
0.0161 USD |
85,311.3327 FCL |
0.0156 USD |
0.0151 USD |
0.0165 USD |
0.0156 USD |
| 2022-12-09 |
0.0158 USD |
7,078.2417 FCL |
0.0156 USD |
0.0152 USD |
0.0163 USD |
0.0157 USD |