Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.3808 USD |
461,530.4828 FCL |
0.3912 USD |
0.3606 USD |
0.4235 USD |
0.3854 USD |
| 2021-10-06 |
0.3997 USD |
199,453.0642 FCL |
0.4225 USD |
0.3806 USD |
0.4253 USD |
0.3926 USD |
| 2021-10-05 |
0.4085 USD |
184,926.2049 FCL |
0.3852 USD |
0.3842 USD |
0.4356 USD |
0.4270 USD |
| 2021-10-04 |
0.3507 USD |
214,418.9701 FCL |
0.3353 USD |
0.3189 USD |
0.3906 USD |
0.3714 USD |
| 2021-10-03 |
0.3041 USD |
350,235.2168 FCL |
0.2829 USD |
0.2719 USD |
0.3504 USD |
0.3410 USD |
| 2021-10-02 |
0.2787 USD |
189,116.9885 FCL |
0.2789 USD |
0.2653 USD |
0.2900 USD |
0.2830 USD |
| 2021-10-01 |
0.2765 USD |
245,030.5794 FCL |
0.2742 USD |
0.2672 USD |
0.2838 USD |
0.2742 USD |
| 2021-09-30 |
0.2765 USD |
258,984.8768 FCL |
0.2746 USD |
0.2665 USD |
0.2882 USD |
0.2715 USD |
| 2021-09-29 |
0.2789 USD |
37,707.2161 FCL |
0.2665 USD |
0.2635 USD |
0.2833 USD |
0.2691 USD |
| 2021-09-28 |
0.2710 USD |
163,373.0886 FCL |
0.2574 USD |
0.2504 USD |
0.2741 USD |
0.2703 USD |
| 2021-09-27 |
0.2767 USD |
156,705.7675 FCL |
0.2783 USD |
0.2643 USD |
0.2879 USD |
0.2662 USD |
| 2021-09-26 |
0.2722 USD |
260,344.8870 FCL |
0.2832 USD |
0.2511 USD |
0.2889 USD |
0.2795 USD |
| 2021-09-25 |
0.2596 USD |
258,548.8595 FCL |
0.2407 USD |
0.2315 USD |
0.2832 USD |
0.2821 USD |
| 2021-09-24 |
0.2348 USD |
144,358.1546 FCL |
0.2533 USD |
0.2260 USD |
0.2555 USD |
0.2364 USD |
| 2021-09-23 |
0.2382 USD |
57,176.1227 FCL |
0.2357 USD |
0.2327 USD |
0.2545 USD |
0.2521 USD |
| 2021-09-22 |
0.2194 USD |
251,114.1145 FCL |
0.2077 USD |
0.2046 USD |
0.2380 USD |
0.2355 USD |
| 2021-09-21 |
0.2114 USD |
310,519.4160 FCL |
0.2076 USD |
0.2014 USD |
0.2206 USD |
0.2071 USD |
| 2021-09-20 |
0.2166 USD |
230,478.2471 FCL |
0.2355 USD |
0.2100 USD |
0.2355 USD |
0.2114 USD |
| 2021-09-19 |
0.2280 USD |
64,987.9505 FCL |
0.2231 USD |
0.2211 USD |
0.2324 USD |
0.2299 USD |
| 2021-09-18 |
0.2277 USD |
49,024.4018 FCL |
0.2227 USD |
0.2179 USD |
0.2359 USD |
0.2214 USD |
| 2021-09-17 |
0.2233 USD |
66,496.2200 FCL |
0.2302 USD |
0.2223 USD |
0.2323 USD |
0.2223 USD |
| 2021-09-16 |
0.2303 USD |
112,755.0476 FCL |
0.2310 USD |
0.2253 USD |
0.2400 USD |
0.2312 USD |
| 2021-09-15 |
0.2149 USD |
31,204.6140 FCL |
0.2093 USD |
0.2041 USD |
0.2358 USD |
0.2355 USD |
| 2021-09-14 |
0.2082 USD |
45,078.0803 FCL |
0.2100 USD |
0.2028 USD |
0.2142 USD |
0.2076 USD |
| 2021-09-13 |
0.2048 USD |
325,682.8792 FCL |
0.2152 USD |
0.1939 USD |
0.2163 USD |
0.2102 USD |
| 2021-09-12 |
0.2107 USD |
119,986.8912 FCL |
0.2088 USD |
0.2054 USD |
0.2155 USD |
0.2096 USD |
| 2021-09-11 |
0.2097 USD |
198,021.4227 FCL |
0.2046 USD |
0.2029 USD |
0.2144 USD |
0.2118 USD |
| 2021-09-10 |
0.2038 USD |
219,224.6500 FCL |
0.2288 USD |
0.2000 USD |
0.2295 USD |
0.2049 USD |
| 2021-09-09 |
0.2288 USD |
325,971.9401 FCL |
0.2335 USD |
0.2219 USD |
0.2378 USD |
0.2267 USD |
| 2021-09-08 |
0.2299 USD |
453,746.3123 FCL |
0.2299 USD |
0.2161 USD |
0.2392 USD |
0.2376 USD |
| 2021-09-07 |
0.2430 USD |
354,678.9653 FCL |
0.2695 USD |
0.2251 USD |
0.2741 USD |
0.2300 USD |
| 2021-09-06 |
0.2808 USD |
127,985.5177 FCL |
0.2900 USD |
0.2658 USD |
0.2918 USD |
0.2694 USD |
| 2021-09-05 |
0.2891 USD |
355,568.2808 FCL |
0.2422 USD |
0.2414 USD |
0.3043 USD |
0.2891 USD |
| 2021-09-04 |
0.2491 USD |
12,868.8320 FCL |
0.2489 USD |
0.2418 USD |
0.2544 USD |
0.2471 USD |
| 2021-09-03 |
0.2506 USD |
68,572.6518 FCL |
0.2454 USD |
0.2430 USD |
0.2547 USD |
0.2489 USD |
| 2021-09-02 |
0.2459 USD |
97,130.4439 FCL |
0.2530 USD |
0.2407 USD |
0.2555 USD |
0.2452 USD |
| 2021-09-01 |
0.2414 USD |
200,688.1808 FCL |
0.2302 USD |
0.2302 USD |
0.2532 USD |
0.2511 USD |
| 2021-08-31 |
0.2296 USD |
286,148.9771 FCL |
0.2167 USD |
0.2132 USD |
0.2414 USD |
0.2299 USD |
| 2021-08-30 |
0.2316 USD |
59,835.0956 FCL |
0.2458 USD |
0.2178 USD |
0.2560 USD |
0.2243 USD |
| 2021-08-29 |
0.2488 USD |
83,163.8784 FCL |
0.2480 USD |
0.2387 USD |
0.2578 USD |
0.2547 USD |
| 2021-08-28 |
0.2358 USD |
53,566.2456 FCL |
0.2370 USD |
0.2269 USD |
0.2478 USD |
0.2458 USD |
| 2021-08-27 |
0.2294 USD |
152,431.7584 FCL |
0.2205 USD |
0.2158 USD |
0.2379 USD |
0.2368 USD |
| 2021-08-26 |
0.2242 USD |
18,545.9093 FCL |
0.2328 USD |
0.2107 USD |
0.2355 USD |
0.2193 USD |
| 2021-08-25 |
0.2339 USD |
105,560.8200 FCL |
0.2380 USD |
0.2200 USD |
0.2393 USD |
0.2239 USD |
| 2021-08-24 |
0.2447 USD |
165,265.7192 FCL |
0.2517 USD |
0.2337 USD |
0.2594 USD |
0.2337 USD |
| 2021-08-23 |
0.2550 USD |
161,035.0435 FCL |
0.2508 USD |
0.2484 USD |
0.2635 USD |
0.2516 USD |
| 2021-08-22 |
0.2522 USD |
120,879.1022 FCL |
0.2567 USD |
0.2418 USD |
0.2621 USD |
0.2479 USD |
| 2021-08-21 |
0.2545 USD |
186,979.4307 FCL |
0.2771 USD |
0.2519 USD |
0.2811 USD |
0.2519 USD |
| 2021-08-20 |
0.2840 USD |
46,252.5121 FCL |
0.2840 USD |
0.2770 USD |
0.2902 USD |
0.2770 USD |
| 2021-08-19 |
0.2749 USD |
110,186.2498 FCL |
0.2780 USD |
0.2678 USD |
0.2869 USD |
0.2868 USD |