Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.0089 USD |
37,305.9816 FCL |
0.0087 USD |
0.0087 USD |
0.0095 USD |
0.0089 USD |
| 2024-06-18 |
0.0090 USD |
7,153.1683 FCL |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-06-17 |
0.0090 USD |
9,010.3664 FCL |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2024-06-16 |
0.0090 USD |
21,983.7933 FCL |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2024-06-15 |
0.0090 USD |
19,353.9807 FCL |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2024-06-14 |
0.0090 USD |
12,342.9216 FCL |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2024-06-11 |
0.0090 USD |
11,976.2472 FCL |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2024-06-08 |
0.0090 USD |
14,106.5663 FCL |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2024-06-07 |
0.0090 USD |
9,449.6704 FCL |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2024-06-06 |
0.0090 USD |
8,834.4472 FCL |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2024-06-05 |
0.0090 USD |
24,970.9248 FCL |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2024-06-04 |
0.0090 USD |
21,336.0448 FCL |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2024-06-03 |
0.0089 USD |
9,679.1749 FCL |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2024-05-27 |
0.0090 USD |
618.8238 FCL |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-23 |
0.0090 USD |
232,972.5934 FCL |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-22 |
0.0090 USD |
9,944.9003 FCL |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-21 |
0.0090 USD |
109,750.9696 FCL |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-18 |
0.0090 USD |
693.0917 FCL |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-17 |
0.0090 USD |
141.7876 FCL |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-16 |
0.0090 USD |
3,251.9484 FCL |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-15 |
0.0089 USD |
9,924.3995 FCL |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0090 USD |
| 2024-05-14 |
0.0089 USD |
17,296.5370 FCL |
0.0089 USD |
0.0084 USD |
0.0092 USD |
0.0089 USD |
| 2024-05-13 |
0.0089 USD |
22,057.7040 FCL |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0089 USD |
| 2024-05-12 |
0.0092 USD |
18,050.5284 FCL |
0.0093 USD |
0.0089 USD |
0.0095 USD |
0.0093 USD |
| 2024-05-11 |
0.0094 USD |
313,341.1123 FCL |
0.0096 USD |
0.0090 USD |
0.0098 USD |
0.0093 USD |
| 2024-05-10 |
0.0097 USD |
23,009.3229 FCL |
0.0096 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2024-05-09 |
0.0096 USD |
84,473.3900 FCL |
0.0096 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2024-05-08 |
0.0096 USD |
75,835.5404 FCL |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2024-05-07 |
0.0097 USD |
8,167.5438 FCL |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2024-05-05 |
0.0100 USD |
60,232.6284 FCL |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2024-05-04 |
0.0099 USD |
5,114.4866 FCL |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0098 USD |
| 2024-05-03 |
0.0099 USD |
12,524.2173 FCL |
0.0099 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-05-02 |
0.0099 USD |
100,293.4117 FCL |
0.0099 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-01 |
0.0099 USD |
4,391.2958 FCL |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-04-30 |
0.0099 USD |
20,044.1026 FCL |
0.0099 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-04-29 |
0.0100 USD |
19,593.9476 FCL |
0.0100 USD |
0.0099 USD |
0.0101 USD |
0.0100 USD |
| 2024-04-28 |
0.0100 USD |
18,909.5862 FCL |
0.0101 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2024-04-27 |
0.0101 USD |
18,494.0677 FCL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-04-26 |
0.0101 USD |
20,532.0420 FCL |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0101 USD |
| 2024-04-25 |
0.0101 USD |
20,455.3554 FCL |
0.0101 USD |
0.0101 USD |
0.0102 USD |
0.0101 USD |
| 2024-04-24 |
0.0101 USD |
16,420.0680 FCL |
0.0101 USD |
0.0101 USD |
0.0102 USD |
0.0101 USD |
| 2024-04-23 |
0.0101 USD |
297,472.0669 FCL |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2024-04-22 |
0.0100 USD |
12,710.8578 FCL |
0.0100 USD |
0.0096 USD |
0.0102 USD |
0.0099 USD |
| 2024-04-21 |
0.0101 USD |
21,330.8741 FCL |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2024-04-20 |
0.0101 USD |
20,032.2866 FCL |
0.0100 USD |
0.0100 USD |
0.0103 USD |
0.0100 USD |
| 2024-04-19 |
0.0101 USD |
326,603.0424 FCL |
0.0099 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2024-04-18 |
0.0099 USD |
7,133.7323 FCL |
0.0099 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-04-17 |
0.0099 USD |
42,586.6395 FCL |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2024-04-16 |
0.0100 USD |
30,256.2824 FCL |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2024-04-15 |
0.0100 USD |
16,906.0266 FCL |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0102 USD |