Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0282 USD |
147,661.6075 FCL |
0.0277 USD |
0.0260 USD |
0.0294 USD |
0.0271 USD |
| 2023-07-18 |
0.0272 USD |
134,690.9414 FCL |
0.0294 USD |
0.0259 USD |
0.0294 USD |
0.0266 USD |
| 2023-07-17 |
0.0284 USD |
12,487.0415 FCL |
0.0295 USD |
0.0273 USD |
0.0299 USD |
0.0294 USD |
| 2023-07-16 |
0.0297 USD |
11,124.8857 FCL |
0.0292 USD |
0.0274 USD |
0.0305 USD |
0.0281 USD |
| 2023-07-15 |
0.0296 USD |
9,415.2203 FCL |
0.0289 USD |
0.0285 USD |
0.0305 USD |
0.0292 USD |
| 2023-07-14 |
0.0293 USD |
91,277.9175 FCL |
0.0305 USD |
0.0279 USD |
0.0306 USD |
0.0298 USD |
| 2023-07-13 |
0.0294 USD |
38,912.0770 FCL |
0.0310 USD |
0.0278 USD |
0.0312 USD |
0.0278 USD |
| 2023-07-12 |
0.0309 USD |
210,992.8584 FCL |
0.0307 USD |
0.0293 USD |
0.0324 USD |
0.0310 USD |
| 2023-07-11 |
0.0318 USD |
10,741.8438 FCL |
0.0333 USD |
0.0307 USD |
0.0333 USD |
0.0307 USD |
| 2023-07-10 |
0.0315 USD |
59,061.2201 FCL |
0.0323 USD |
0.0305 USD |
0.0336 USD |
0.0333 USD |
| 2023-07-09 |
0.0315 USD |
8,868.9537 FCL |
0.0315 USD |
0.0301 USD |
0.0326 USD |
0.0324 USD |
| 2023-07-08 |
0.0309 USD |
10,540.5726 FCL |
0.0299 USD |
0.0298 USD |
0.0318 USD |
0.0299 USD |
| 2023-07-07 |
0.0307 USD |
12,848.5755 FCL |
0.0318 USD |
0.0297 USD |
0.0319 USD |
0.0298 USD |
| 2023-07-06 |
0.0309 USD |
11,487.0969 FCL |
0.0312 USD |
0.0297 USD |
0.0322 USD |
0.0299 USD |
| 2023-07-05 |
0.0305 USD |
72,098.2643 FCL |
0.0288 USD |
0.0288 USD |
0.0337 USD |
0.0312 USD |
| 2023-07-04 |
0.0295 USD |
9,227.1630 FCL |
0.0300 USD |
0.0288 USD |
0.0308 USD |
0.0301 USD |
| 2023-07-03 |
0.0287 USD |
94,267.3234 FCL |
0.0293 USD |
0.0267 USD |
0.0300 USD |
0.0287 USD |
| 2023-07-02 |
0.0282 USD |
81,150.1316 FCL |
0.0284 USD |
0.0274 USD |
0.0300 USD |
0.0293 USD |
| 2023-07-01 |
0.0294 USD |
134,710.1525 FCL |
0.0286 USD |
0.0275 USD |
0.0324 USD |
0.0283 USD |
| 2023-06-30 |
0.0295 USD |
240,752.3899 FCL |
0.0301 USD |
0.0245 USD |
0.0327 USD |
0.0313 USD |
| 2023-06-29 |
0.0304 USD |
60,248.3582 FCL |
0.0283 USD |
0.0278 USD |
0.0313 USD |
0.0304 USD |
| 2023-06-28 |
0.0295 USD |
223,106.9345 FCL |
0.0304 USD |
0.0276 USD |
0.0317 USD |
0.0284 USD |
| 2023-06-27 |
0.0316 USD |
30,761.7120 FCL |
0.0311 USD |
0.0296 USD |
0.0326 USD |
0.0301 USD |
| 2023-06-26 |
0.0328 USD |
45,228.2234 FCL |
0.0337 USD |
0.0311 USD |
0.0341 USD |
0.0320 USD |
| 2023-06-25 |
0.0323 USD |
9,546.9462 FCL |
0.0308 USD |
0.0307 USD |
0.0335 USD |
0.0335 USD |
| 2023-06-24 |
0.0344 USD |
9,883.7987 FCL |
0.0359 USD |
0.0278 USD |
0.0364 USD |
0.0329 USD |
| 2023-06-23 |
0.0349 USD |
11,264.2088 FCL |
0.0376 USD |
0.0339 USD |
0.0388 USD |
0.0360 USD |
| 2023-06-22 |
0.0363 USD |
95,111.7116 FCL |
0.0368 USD |
0.0352 USD |
0.0397 USD |
0.0391 USD |
| 2023-06-21 |
0.0366 USD |
207,541.4553 FCL |
0.0376 USD |
0.0350 USD |
0.0381 USD |
0.0366 USD |
| 2023-06-20 |
0.0342 USD |
111,190.0852 FCL |
0.0340 USD |
0.0333 USD |
0.0360 USD |
0.0360 USD |
| 2023-06-19 |
0.0336 USD |
69,665.9913 FCL |
0.0337 USD |
0.0328 USD |
0.0344 USD |
0.0344 USD |
| 2023-06-18 |
0.0339 USD |
7,968.7889 FCL |
0.0338 USD |
0.0336 USD |
0.0342 USD |
0.0342 USD |
| 2023-06-17 |
0.0340 USD |
19,076.6759 FCL |
0.0337 USD |
0.0334 USD |
0.0345 USD |
0.0339 USD |
| 2023-06-16 |
0.0334 USD |
623,111.1369 FCL |
0.0324 USD |
0.0323 USD |
0.0347 USD |
0.0337 USD |
| 2023-06-15 |
0.0320 USD |
963,666.6455 FCL |
0.0316 USD |
0.0296 USD |
0.0341 USD |
0.0330 USD |
| 2023-06-14 |
0.0351 USD |
815,389.6015 FCL |
0.0359 USD |
0.0313 USD |
0.0372 USD |
0.0328 USD |
| 2023-06-13 |
0.0352 USD |
112,317.4153 FCL |
0.0355 USD |
0.0333 USD |
0.0364 USD |
0.0359 USD |
| 2023-06-12 |
0.0352 USD |
276,087.0833 FCL |
0.0353 USD |
0.0342 USD |
0.0365 USD |
0.0363 USD |
| 2023-06-11 |
0.0357 USD |
507,376.4788 FCL |
0.0352 USD |
0.0342 USD |
0.0369 USD |
0.0352 USD |
| 2023-06-10 |
0.0357 USD |
669,928.9970 FCL |
0.0374 USD |
0.0337 USD |
0.0380 USD |
0.0349 USD |
| 2023-06-09 |
0.0367 USD |
955,488.5137 FCL |
0.0359 USD |
0.0355 USD |
0.0385 USD |
0.0364 USD |
| 2023-06-08 |
0.0366 USD |
265,811.4906 FCL |
0.0366 USD |
0.0350 USD |
0.0375 USD |
0.0363 USD |
| 2023-06-07 |
0.0366 USD |
672,974.4614 FCL |
0.0379 USD |
0.0362 USD |
0.0401 USD |
0.0366 USD |
| 2023-06-06 |
0.0378 USD |
61,577.4260 FCL |
0.0367 USD |
0.0359 USD |
0.0383 USD |
0.0377 USD |
| 2023-06-05 |
0.0369 USD |
90,225.1971 FCL |
0.0369 USD |
0.0360 USD |
0.0379 USD |
0.0371 USD |
| 2023-06-04 |
0.0373 USD |
359,025.0367 FCL |
0.0380 USD |
0.0362 USD |
0.0384 USD |
0.0370 USD |
| 2023-06-03 |
0.0377 USD |
603,627.6603 FCL |
0.0383 USD |
0.0359 USD |
0.0401 USD |
0.0381 USD |
| 2023-06-02 |
0.0390 USD |
701,516.2271 FCL |
0.0407 USD |
0.0367 USD |
0.0421 USD |
0.0399 USD |
| 2023-06-01 |
0.0369 USD |
343,518.2690 FCL |
0.0354 USD |
0.0344 USD |
0.0404 USD |
0.0372 USD |
| 2023-05-31 |
0.0357 USD |
277,967.7020 FCL |
0.0373 USD |
0.0348 USD |
0.0398 USD |
0.0359 USD |