Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0244 USD |
11,065.5687 FCL |
0.0242 USD |
0.0242 USD |
0.0246 USD |
0.0246 USD |
| 2023-08-15 |
0.0244 USD |
10,496.2999 FCL |
0.0242 USD |
0.0242 USD |
0.0246 USD |
0.0242 USD |
| 2023-08-14 |
0.0244 USD |
10,492.4263 FCL |
0.0244 USD |
0.0242 USD |
0.0248 USD |
0.0242 USD |
| 2023-08-13 |
0.0246 USD |
10,028.1493 FCL |
0.0243 USD |
0.0243 USD |
0.0248 USD |
0.0244 USD |
| 2023-08-12 |
0.0245 USD |
9,512.9888 FCL |
0.0246 USD |
0.0242 USD |
0.0248 USD |
0.0246 USD |
| 2023-08-11 |
0.0244 USD |
8,407.0449 FCL |
0.0245 USD |
0.0241 USD |
0.0246 USD |
0.0246 USD |
| 2023-08-10 |
0.0244 USD |
9,612.6243 FCL |
0.0246 USD |
0.0241 USD |
0.0247 USD |
0.0242 USD |
| 2023-08-09 |
0.0244 USD |
7,377.2356 FCL |
0.0247 USD |
0.0242 USD |
0.0247 USD |
0.0246 USD |
| 2023-08-08 |
0.0245 USD |
11,347.5939 FCL |
0.0247 USD |
0.0242 USD |
0.0249 USD |
0.0247 USD |
| 2023-08-07 |
0.0244 USD |
11,171.8142 FCL |
0.0245 USD |
0.0241 USD |
0.0248 USD |
0.0243 USD |
| 2023-08-06 |
0.0244 USD |
8,805.9298 FCL |
0.0242 USD |
0.0241 USD |
0.0246 USD |
0.0244 USD |
| 2023-08-05 |
0.0244 USD |
63,427.2130 FCL |
0.0248 USD |
0.0242 USD |
0.0248 USD |
0.0242 USD |
| 2023-08-04 |
0.0245 USD |
11,018.3502 FCL |
0.0244 USD |
0.0242 USD |
0.0248 USD |
0.0246 USD |
| 2023-08-03 |
0.0245 USD |
64,663.7612 FCL |
0.0244 USD |
0.0242 USD |
0.0258 USD |
0.0249 USD |
| 2023-08-02 |
0.0245 USD |
10,793.7678 FCL |
0.0242 USD |
0.0242 USD |
0.0255 USD |
0.0244 USD |
| 2023-08-01 |
0.0244 USD |
10,999.0662 FCL |
0.0244 USD |
0.0243 USD |
0.0249 USD |
0.0243 USD |
| 2023-07-31 |
0.0247 USD |
12,423.7619 FCL |
0.0245 USD |
0.0244 USD |
0.0250 USD |
0.0250 USD |
| 2023-07-30 |
0.0247 USD |
80,592.6837 FCL |
0.0248 USD |
0.0243 USD |
0.0251 USD |
0.0245 USD |
| 2023-07-29 |
0.0253 USD |
116,694.4786 FCL |
0.0253 USD |
0.0248 USD |
0.0255 USD |
0.0249 USD |
| 2023-07-28 |
0.0257 USD |
9,556.1812 FCL |
0.0256 USD |
0.0254 USD |
0.0261 USD |
0.0255 USD |
| 2023-07-27 |
0.0258 USD |
11,163.0356 FCL |
0.0254 USD |
0.0253 USD |
0.0263 USD |
0.0257 USD |
| 2023-07-26 |
0.0255 USD |
132,661.0634 FCL |
0.0252 USD |
0.0246 USD |
0.0261 USD |
0.0253 USD |
| 2023-07-25 |
0.0257 USD |
14,031.1154 FCL |
0.0274 USD |
0.0253 USD |
0.0274 USD |
0.0253 USD |
| 2023-07-24 |
0.0295 USD |
4,578,859.1234 FCL |
0.0278 USD |
0.0255 USD |
0.0302 USD |
0.0256 USD |
| 2023-07-23 |
0.0264 USD |
7,892.7993 FCL |
0.0261 USD |
0.0258 USD |
0.0275 USD |
0.0269 USD |
| 2023-07-22 |
0.0265 USD |
11,267.3712 FCL |
0.0261 USD |
0.0260 USD |
0.0271 USD |
0.0270 USD |
| 2023-07-21 |
0.0265 USD |
11,898.9003 FCL |
0.0261 USD |
0.0258 USD |
0.0277 USD |
0.0271 USD |
| 2023-07-20 |
0.0269 USD |
10,884.1376 FCL |
0.0277 USD |
0.0261 USD |
0.0278 USD |
0.0264 USD |
| 2023-07-19 |
0.0282 USD |
147,661.6075 FCL |
0.0277 USD |
0.0260 USD |
0.0294 USD |
0.0271 USD |
| 2023-07-18 |
0.0272 USD |
134,690.9414 FCL |
0.0294 USD |
0.0259 USD |
0.0294 USD |
0.0266 USD |
| 2023-07-17 |
0.0284 USD |
12,487.0415 FCL |
0.0295 USD |
0.0273 USD |
0.0299 USD |
0.0294 USD |
| 2023-07-16 |
0.0297 USD |
11,124.8857 FCL |
0.0292 USD |
0.0274 USD |
0.0305 USD |
0.0281 USD |
| 2023-07-15 |
0.0296 USD |
9,415.2203 FCL |
0.0289 USD |
0.0285 USD |
0.0305 USD |
0.0292 USD |
| 2023-07-14 |
0.0293 USD |
91,277.9175 FCL |
0.0305 USD |
0.0279 USD |
0.0306 USD |
0.0298 USD |
| 2023-07-13 |
0.0294 USD |
38,912.0770 FCL |
0.0310 USD |
0.0278 USD |
0.0312 USD |
0.0278 USD |
| 2023-07-12 |
0.0309 USD |
210,992.8584 FCL |
0.0307 USD |
0.0293 USD |
0.0324 USD |
0.0310 USD |
| 2023-07-11 |
0.0318 USD |
10,741.8438 FCL |
0.0333 USD |
0.0307 USD |
0.0333 USD |
0.0307 USD |
| 2023-07-10 |
0.0315 USD |
59,061.2201 FCL |
0.0323 USD |
0.0305 USD |
0.0336 USD |
0.0333 USD |
| 2023-07-09 |
0.0315 USD |
8,868.9537 FCL |
0.0315 USD |
0.0301 USD |
0.0326 USD |
0.0324 USD |
| 2023-07-08 |
0.0309 USD |
10,540.5726 FCL |
0.0299 USD |
0.0298 USD |
0.0318 USD |
0.0299 USD |
| 2023-07-07 |
0.0307 USD |
12,848.5755 FCL |
0.0318 USD |
0.0297 USD |
0.0319 USD |
0.0298 USD |
| 2023-07-06 |
0.0309 USD |
11,487.0969 FCL |
0.0312 USD |
0.0297 USD |
0.0322 USD |
0.0299 USD |
| 2023-07-05 |
0.0305 USD |
72,098.2643 FCL |
0.0288 USD |
0.0288 USD |
0.0337 USD |
0.0312 USD |
| 2023-07-04 |
0.0295 USD |
9,227.1630 FCL |
0.0300 USD |
0.0288 USD |
0.0308 USD |
0.0301 USD |
| 2023-07-03 |
0.0287 USD |
94,267.3234 FCL |
0.0293 USD |
0.0267 USD |
0.0300 USD |
0.0287 USD |
| 2023-07-02 |
0.0282 USD |
81,150.1316 FCL |
0.0284 USD |
0.0274 USD |
0.0300 USD |
0.0293 USD |
| 2023-07-01 |
0.0294 USD |
134,710.1525 FCL |
0.0286 USD |
0.0275 USD |
0.0324 USD |
0.0283 USD |
| 2023-06-30 |
0.0295 USD |
240,752.3899 FCL |
0.0301 USD |
0.0245 USD |
0.0327 USD |
0.0313 USD |
| 2023-06-29 |
0.0304 USD |
60,248.3582 FCL |
0.0283 USD |
0.0278 USD |
0.0313 USD |
0.0304 USD |
| 2023-06-28 |
0.0295 USD |
223,106.9345 FCL |
0.0304 USD |
0.0276 USD |
0.0317 USD |
0.0284 USD |