Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0931 USD |
85,492.6386 FCL |
0.0973 USD |
0.0843 USD |
0.0973 USD |
0.0843 USD |
| 2022-02-10 |
0.0970 USD |
268,989.4725 FCL |
0.0984 USD |
0.0955 USD |
0.1037 USD |
0.0974 USD |
| 2022-02-09 |
0.0982 USD |
57,333.8442 FCL |
0.0946 USD |
0.0921 USD |
0.0988 USD |
0.0987 USD |
| 2022-02-08 |
0.0958 USD |
58,231.0953 FCL |
0.0971 USD |
0.0902 USD |
0.0976 USD |
0.0937 USD |
| 2022-02-07 |
0.1005 USD |
115,851.0597 FCL |
0.1024 USD |
0.0965 USD |
0.1033 USD |
0.0968 USD |
| 2022-02-06 |
0.1037 USD |
389,505.2896 FCL |
0.1246 USD |
0.0997 USD |
0.1246 USD |
0.1010 USD |
| 2022-02-05 |
0.1262 USD |
307,791.6871 FCL |
0.1182 USD |
0.1169 USD |
0.1359 USD |
0.1222 USD |
| 2022-02-04 |
0.1179 USD |
1,089,719.9333 FCL |
0.0803 USD |
0.0776 USD |
0.1325 USD |
0.1198 USD |
| 2022-02-03 |
0.0774 USD |
80,468.2837 FCL |
0.0773 USD |
0.0758 USD |
0.0795 USD |
0.0791 USD |
| 2022-02-02 |
0.0785 USD |
24,815.2942 FCL |
0.0795 USD |
0.0762 USD |
0.0797 USD |
0.0778 USD |
| 2022-02-01 |
0.0774 USD |
63,110.0325 FCL |
0.0732 USD |
0.0732 USD |
0.0799 USD |
0.0795 USD |
| 2022-01-31 |
0.0744 USD |
206,723.4801 FCL |
0.0752 USD |
0.0705 USD |
0.0757 USD |
0.0748 USD |
| 2022-01-30 |
0.0779 USD |
166,827.6963 FCL |
0.0794 USD |
0.0750 USD |
0.0819 USD |
0.0759 USD |
| 2022-01-29 |
0.0819 USD |
125,834.9143 FCL |
0.0826 USD |
0.0787 USD |
0.0839 USD |
0.0807 USD |
| 2022-01-28 |
0.0812 USD |
225,204.8184 FCL |
0.0766 USD |
0.0743 USD |
0.0817 USD |
0.0807 USD |
| 2022-01-27 |
0.0796 USD |
245,889.4605 FCL |
0.0817 USD |
0.0750 USD |
0.0834 USD |
0.0758 USD |
| 2022-01-26 |
0.0835 USD |
487,672.1434 FCL |
0.0910 USD |
0.0828 USD |
0.0910 USD |
0.0837 USD |
| 2022-01-25 |
0.0890 USD |
70,263.0252 FCL |
0.0926 USD |
0.0874 USD |
0.0929 USD |
0.0886 USD |
| 2022-01-24 |
0.0869 USD |
152,645.9789 FCL |
0.0977 USD |
0.0817 USD |
0.1025 USD |
0.0906 USD |
| 2022-01-23 |
0.0977 USD |
67,170.6789 FCL |
0.0934 USD |
0.0929 USD |
0.1029 USD |
0.1027 USD |
| 2022-01-22 |
0.1004 USD |
47,728.6811 FCL |
0.1054 USD |
0.0923 USD |
0.1102 USD |
0.0961 USD |
| 2022-01-21 |
0.1204 USD |
63,793.8945 FCL |
0.1258 USD |
0.1104 USD |
0.1305 USD |
0.1112 USD |
| 2022-01-20 |
0.1410 USD |
61,953.6865 FCL |
0.1440 USD |
0.1290 USD |
0.1484 USD |
0.1322 USD |
| 2022-01-19 |
0.1420 USD |
41,832.0597 FCL |
0.1380 USD |
0.1344 USD |
0.1493 USD |
0.1428 USD |
| 2022-01-18 |
0.1364 USD |
104,528.0271 FCL |
0.1442 USD |
0.1306 USD |
0.1453 USD |
0.1384 USD |
| 2022-01-17 |
0.1454 USD |
23,899.7240 FCL |
0.1478 USD |
0.1384 USD |
0.1556 USD |
0.1418 USD |
| 2022-01-16 |
0.1477 USD |
59,179.6030 FCL |
0.1336 USD |
0.1312 USD |
0.1762 USD |
0.1503 USD |
| 2022-01-15 |
0.1321 USD |
7,477.8604 FCL |
0.1279 USD |
0.1279 USD |
0.1356 USD |
0.1307 USD |
| 2022-01-14 |
0.1295 USD |
35,184.2215 FCL |
0.1301 USD |
0.1240 USD |
0.1324 USD |
0.1292 USD |
| 2022-01-13 |
0.1295 USD |
28,256.7942 FCL |
0.1352 USD |
0.1270 USD |
0.1400 USD |
0.1302 USD |
| 2022-01-12 |
0.1398 USD |
23,483.5993 FCL |
0.1402 USD |
0.1332 USD |
0.1500 USD |
0.1355 USD |
| 2022-01-11 |
0.1400 USD |
16,188.5661 FCL |
0.1346 USD |
0.1343 USD |
0.1427 USD |
0.1394 USD |
| 2022-01-10 |
0.1336 USD |
49,190.3142 FCL |
0.1452 USD |
0.1327 USD |
0.1459 USD |
0.1342 USD |
| 2022-01-09 |
0.1440 USD |
63,196.3968 FCL |
0.1417 USD |
0.1382 USD |
0.1503 USD |
0.1448 USD |
| 2022-01-08 |
0.1418 USD |
97,059.3183 FCL |
0.1447 USD |
0.1373 USD |
0.1520 USD |
0.1410 USD |
| 2022-01-07 |
0.1443 USD |
51,081.7128 FCL |
0.1604 USD |
0.1426 USD |
0.1622 USD |
0.1433 USD |
| 2022-01-06 |
0.1543 USD |
248,478.4904 FCL |
0.1486 USD |
0.1411 USD |
0.1728 USD |
0.1627 USD |
| 2022-01-05 |
0.1481 USD |
73,968.8110 FCL |
0.1752 USD |
0.1429 USD |
0.1773 USD |
0.1473 USD |
| 2022-01-04 |
0.1745 USD |
24,417.0788 FCL |
0.1788 USD |
0.1696 USD |
0.1812 USD |
0.1731 USD |
| 2022-01-03 |
0.1907 USD |
22,949.6109 FCL |
0.1938 USD |
0.1796 USD |
0.2012 USD |
0.1808 USD |
| 2022-01-02 |
0.1883 USD |
146,901.7171 FCL |
0.1782 USD |
0.1753 USD |
0.2038 USD |
0.1952 USD |
| 2022-01-01 |
0.1742 USD |
221,751.5954 FCL |
0.1401 USD |
0.1387 USD |
0.2140 USD |
0.1742 USD |
| 2021-12-31 |
0.1410 USD |
49,339.8429 FCL |
0.1441 USD |
0.1358 USD |
0.1458 USD |
0.1384 USD |
| 2021-12-30 |
0.1424 USD |
86,170.6866 FCL |
0.1491 USD |
0.1394 USD |
0.1511 USD |
0.1439 USD |
| 2021-12-29 |
0.1545 USD |
76,500.3709 FCL |
0.1623 USD |
0.1498 USD |
0.1656 USD |
0.1498 USD |
| 2021-12-28 |
0.1575 USD |
10,194.8239 FCL |
0.1675 USD |
0.1558 USD |
0.1694 USD |
0.1588 USD |
| 2021-12-27 |
0.1727 USD |
1,673.6261 FCL |
0.1715 USD |
0.1678 USD |
0.1785 USD |
0.1781 USD |
| 2021-12-26 |
0.1684 USD |
31,397.9119 FCL |
0.1821 USD |
0.1673 USD |
0.1822 USD |
0.1683 USD |
| 2021-12-25 |
0.1792 USD |
69,702.8962 FCL |
0.1793 USD |
0.1719 USD |
0.1838 USD |
0.1788 USD |
| 2021-12-24 |
0.1806 USD |
3,868.3577 FCL |
0.1777 USD |
0.1764 USD |
0.1840 USD |
0.1798 USD |