Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.1026 USD |
113,052.9861 FCL |
0.1066 USD |
0.0995 USD |
0.1086 USD |
0.1074 USD |
| 2022-04-24 |
0.1086 USD |
32,175.9637 FCL |
0.1202 USD |
0.1055 USD |
0.1220 USD |
0.1060 USD |
| 2022-04-23 |
0.1191 USD |
176,929.8330 FCL |
0.1023 USD |
0.0978 USD |
0.1313 USD |
0.1195 USD |
| 2022-04-22 |
0.1017 USD |
86,646.4281 FCL |
0.0943 USD |
0.0943 USD |
0.1053 USD |
0.1024 USD |
| 2022-04-21 |
0.1009 USD |
107,763.3525 FCL |
0.0997 USD |
0.0960 USD |
0.1061 USD |
0.0991 USD |
| 2022-04-20 |
0.0995 USD |
86,909.5217 FCL |
0.1052 USD |
0.0986 USD |
0.1065 USD |
0.1000 USD |
| 2022-04-19 |
0.1010 USD |
129,707.9333 FCL |
0.0976 USD |
0.0931 USD |
0.1069 USD |
0.1056 USD |
| 2022-04-18 |
0.0944 USD |
100,704.3848 FCL |
0.1028 USD |
0.0913 USD |
0.1058 USD |
0.0977 USD |
| 2022-04-17 |
0.1067 USD |
58,652.1158 FCL |
0.1104 USD |
0.1021 USD |
0.1105 USD |
0.1043 USD |
| 2022-04-16 |
0.1160 USD |
92,327.1511 FCL |
0.1176 USD |
0.1068 USD |
0.1312 USD |
0.1091 USD |
| 2022-04-15 |
0.1080 USD |
80,681.6391 FCL |
0.0988 USD |
0.0956 USD |
0.1183 USD |
0.1153 USD |
| 2022-04-14 |
0.0986 USD |
216,805.2379 FCL |
0.1004 USD |
0.0960 USD |
0.1049 USD |
0.0978 USD |
| 2022-04-13 |
0.0966 USD |
157,922.0081 FCL |
0.0958 USD |
0.0907 USD |
0.1001 USD |
0.0976 USD |
| 2022-04-12 |
0.0966 USD |
94,823.0605 FCL |
0.0983 USD |
0.0934 USD |
0.0983 USD |
0.0957 USD |
| 2022-04-11 |
0.1099 USD |
1,178,674.8716 FCL |
0.1329 USD |
0.0931 USD |
0.1365 USD |
0.0964 USD |
| 2022-04-10 |
0.1338 USD |
403,623.7543 FCL |
0.1112 USD |
0.1100 USD |
0.1386 USD |
0.1345 USD |
| 2022-04-09 |
0.1107 USD |
73,208.6328 FCL |
0.1136 USD |
0.1092 USD |
0.1136 USD |
0.1112 USD |
| 2022-04-08 |
0.1165 USD |
156,746.8933 FCL |
0.1197 USD |
0.1123 USD |
0.1208 USD |
0.1140 USD |
| 2022-04-07 |
0.1206 USD |
201,169.3243 FCL |
0.1177 USD |
0.1149 USD |
0.1232 USD |
0.1199 USD |
| 2022-04-06 |
0.1195 USD |
138,257.8939 FCL |
0.1294 USD |
0.1185 USD |
0.1340 USD |
0.1189 USD |
| 2022-04-05 |
0.1342 USD |
56,579.0739 FCL |
0.1298 USD |
0.1296 USD |
0.1411 USD |
0.1337 USD |
| 2022-04-04 |
0.1345 USD |
36,884.9052 FCL |
0.1369 USD |
0.1290 USD |
0.1381 USD |
0.1322 USD |
| 2022-04-03 |
0.1382 USD |
66,547.2830 FCL |
0.1414 USD |
0.1333 USD |
0.1444 USD |
0.1356 USD |
| 2022-04-02 |
0.1407 USD |
413,307.4041 FCL |
0.1293 USD |
0.1242 USD |
0.1429 USD |
0.1416 USD |
| 2022-04-01 |
0.1213 USD |
166,381.2112 FCL |
0.1183 USD |
0.1154 USD |
0.1250 USD |
0.1235 USD |
| 2022-03-31 |
0.1279 USD |
114,074.3913 FCL |
0.1331 USD |
0.1171 USD |
0.1359 USD |
0.1172 USD |
| 2022-03-30 |
0.1353 USD |
350,347.6426 FCL |
0.1405 USD |
0.1303 USD |
0.1418 USD |
0.1364 USD |
| 2022-03-29 |
0.1325 USD |
336,109.5543 FCL |
0.1225 USD |
0.1225 USD |
0.1426 USD |
0.1381 USD |
| 2022-03-28 |
0.1187 USD |
233,966.5912 FCL |
0.0714 USD |
0.0702 USD |
0.1457 USD |
0.1317 USD |
| 2022-03-27 |
0.0692 USD |
61,018.6368 FCL |
0.0703 USD |
0.0666 USD |
0.0712 USD |
0.0709 USD |
| 2022-03-26 |
0.0713 USD |
28,400.2749 FCL |
0.0714 USD |
0.0686 USD |
0.0733 USD |
0.0702 USD |
| 2022-03-25 |
0.0755 USD |
491,031.6722 FCL |
0.0828 USD |
0.0689 USD |
0.0852 USD |
0.0703 USD |
| 2022-03-24 |
0.0789 USD |
430,242.1466 FCL |
0.0617 USD |
0.0597 USD |
0.0900 USD |
0.0837 USD |
| 2022-03-23 |
0.0622 USD |
276,216.1131 FCL |
0.0597 USD |
0.0582 USD |
0.0635 USD |
0.0618 USD |
| 2022-03-22 |
0.0600 USD |
71,227.2504 FCL |
0.0558 USD |
0.0557 USD |
0.0603 USD |
0.0603 USD |
| 2022-03-21 |
0.0555 USD |
254,254.6072 FCL |
0.0554 USD |
0.0539 USD |
0.0567 USD |
0.0565 USD |
| 2022-03-20 |
0.0557 USD |
209,273.5529 FCL |
0.0579 USD |
0.0540 USD |
0.0585 USD |
0.0553 USD |
| 2022-03-19 |
0.0574 USD |
6,771.2422 FCL |
0.0604 USD |
0.0570 USD |
0.0612 USD |
0.0577 USD |
| 2022-03-18 |
0.0553 USD |
192,451.0235 FCL |
0.0587 USD |
0.0534 USD |
0.0596 USD |
0.0596 USD |
| 2022-03-17 |
0.0594 USD |
90,674.0069 FCL |
0.0531 USD |
0.0530 USD |
0.0651 USD |
0.0598 USD |
| 2022-03-16 |
0.0518 USD |
81,388.3487 FCL |
0.0513 USD |
0.0510 USD |
0.0535 USD |
0.0533 USD |
| 2022-03-15 |
0.0515 USD |
137,612.6497 FCL |
0.0502 USD |
0.0489 USD |
0.0518 USD |
0.0512 USD |
| 2022-03-14 |
0.0508 USD |
307,665.5285 FCL |
0.0531 USD |
0.0493 USD |
0.0536 USD |
0.0508 USD |
| 2022-03-13 |
0.0549 USD |
74,406.6090 FCL |
0.0536 USD |
0.0536 USD |
0.0558 USD |
0.0540 USD |
| 2022-03-12 |
0.0544 USD |
82,837.7700 FCL |
0.0538 USD |
0.0531 USD |
0.0553 USD |
0.0544 USD |
| 2022-03-11 |
0.0541 USD |
176,993.1658 FCL |
0.0548 USD |
0.0525 USD |
0.0584 USD |
0.0528 USD |
| 2022-03-10 |
0.0546 USD |
95,014.9586 FCL |
0.0564 USD |
0.0535 USD |
0.0585 USD |
0.0562 USD |
| 2022-03-09 |
0.0559 USD |
341,137.8309 FCL |
0.0549 USD |
0.0521 USD |
0.0617 USD |
0.0591 USD |
| 2022-03-08 |
0.0515 USD |
861,131.1704 FCL |
0.0474 USD |
0.0474 USD |
0.0545 USD |
0.0534 USD |
| 2022-03-07 |
0.0481 USD |
318,678.8440 FCL |
0.0523 USD |
0.0475 USD |
0.0525 USD |
0.0483 USD |