Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.1769 USD |
62,523.8120 FCL |
0.1789 USD |
0.1695 USD |
0.1844 USD |
0.1783 USD |
| 2021-12-21 |
0.1771 USD |
38,489.3107 FCL |
0.1756 USD |
0.1702 USD |
0.1806 USD |
0.1780 USD |
| 2021-12-20 |
0.1731 USD |
65,418.8696 FCL |
0.1764 USD |
0.1686 USD |
0.1847 USD |
0.1737 USD |
| 2021-12-19 |
0.1786 USD |
9,165.0891 FCL |
0.1873 USD |
0.1774 USD |
0.1875 USD |
0.1796 USD |
| 2021-12-18 |
0.1811 USD |
25,715.4649 FCL |
0.1796 USD |
0.1740 USD |
0.1858 USD |
0.1811 USD |
| 2021-12-17 |
0.1777 USD |
55,511.7741 FCL |
0.1838 USD |
0.1706 USD |
0.1844 USD |
0.1776 USD |
| 2021-12-16 |
0.1830 USD |
42,668.9874 FCL |
0.1810 USD |
0.1771 USD |
0.1878 USD |
0.1817 USD |
| 2021-12-15 |
0.1788 USD |
106,701.6526 FCL |
0.1739 USD |
0.1582 USD |
0.1811 USD |
0.1804 USD |
| 2021-12-14 |
0.1704 USD |
100,149.8606 FCL |
0.1630 USD |
0.1587 USD |
0.1784 USD |
0.1717 USD |
| 2021-12-13 |
0.1811 USD |
85,311.0825 FCL |
0.1945 USD |
0.1654 USD |
0.1945 USD |
0.1691 USD |
| 2021-12-12 |
0.1922 USD |
110,990.4764 FCL |
0.1937 USD |
0.1872 USD |
0.1979 USD |
0.1953 USD |
| 2021-12-11 |
0.1789 USD |
134,033.8124 FCL |
0.1667 USD |
0.1659 USD |
0.1945 USD |
0.1909 USD |
| 2021-12-10 |
0.1910 USD |
231,904.6041 FCL |
0.2041 USD |
0.1689 USD |
0.2098 USD |
0.1693 USD |
| 2021-12-09 |
0.2071 USD |
24,945.6244 FCL |
0.2193 USD |
0.2031 USD |
0.2215 USD |
0.2048 USD |
| 2021-12-08 |
0.2224 USD |
41,349.6234 FCL |
0.2237 USD |
0.2163 USD |
0.2361 USD |
0.2188 USD |
| 2021-12-07 |
0.2314 USD |
164,392.3921 FCL |
0.2087 USD |
0.2019 USD |
0.3382 USD |
0.2234 USD |
| 2021-12-06 |
0.2048 USD |
121,145.8122 FCL |
0.2185 USD |
0.1995 USD |
0.2185 USD |
0.2059 USD |
| 2021-12-05 |
0.2085 USD |
42,433.1134 FCL |
0.2193 USD |
0.2058 USD |
0.2264 USD |
0.2102 USD |
| 2021-12-04 |
0.2173 USD |
126,445.0228 FCL |
0.2570 USD |
0.1889 USD |
0.2593 USD |
0.2197 USD |
| 2021-12-03 |
0.2640 USD |
87,084.1816 FCL |
0.2742 USD |
0.2500 USD |
0.2788 USD |
0.2586 USD |
| 2021-12-02 |
0.2863 USD |
59,744.4900 FCL |
0.2975 USD |
0.2695 USD |
0.2996 USD |
0.2723 USD |
| 2021-12-01 |
0.2988 USD |
15,138.8071 FCL |
0.3144 USD |
0.2917 USD |
0.3239 USD |
0.2968 USD |
| 2021-11-30 |
0.3195 USD |
163,658.4044 FCL |
0.2869 USD |
0.2869 USD |
0.3391 USD |
0.3166 USD |
| 2021-11-29 |
0.2742 USD |
26,642.8447 FCL |
0.2735 USD |
0.2665 USD |
0.2869 USD |
0.2869 USD |
| 2021-11-28 |
0.2605 USD |
149,394.5284 FCL |
0.2637 USD |
0.2510 USD |
0.2764 USD |
0.2733 USD |
| 2021-11-27 |
0.2720 USD |
36,912.3264 FCL |
0.2675 USD |
0.2596 USD |
0.2863 USD |
0.2612 USD |
| 2021-11-26 |
0.2673 USD |
32,108.1195 FCL |
0.2978 USD |
0.2613 USD |
0.3006 USD |
0.2685 USD |
| 2021-11-25 |
0.2961 USD |
71,621.0182 FCL |
0.2857 USD |
0.2781 USD |
0.3079 USD |
0.2965 USD |
| 2021-11-24 |
0.2872 USD |
11,506.3881 FCL |
0.2872 USD |
0.2813 USD |
0.2929 USD |
0.2858 USD |
| 2021-11-23 |
0.2872 USD |
17,425.6733 FCL |
0.2780 USD |
0.2765 USD |
0.3041 USD |
0.2814 USD |
| 2021-11-22 |
0.2846 USD |
14,431.1124 FCL |
0.2890 USD |
0.2752 USD |
0.2910 USD |
0.2806 USD |
| 2021-11-21 |
0.3033 USD |
35,016.3216 FCL |
0.3162 USD |
0.2857 USD |
0.3208 USD |
0.2857 USD |
| 2021-11-20 |
0.3066 USD |
34,295.6284 FCL |
0.2994 USD |
0.2855 USD |
0.3134 USD |
0.3085 USD |
| 2021-11-19 |
0.2886 USD |
13,844.7275 FCL |
0.2742 USD |
0.2714 USD |
0.3012 USD |
0.2926 USD |
| 2021-11-18 |
0.2912 USD |
22,543.4447 FCL |
0.3006 USD |
0.2706 USD |
0.3119 USD |
0.2721 USD |
| 2021-11-17 |
0.2960 USD |
20,936.6249 FCL |
0.3039 USD |
0.2921 USD |
0.3126 USD |
0.2943 USD |
| 2021-11-16 |
0.3082 USD |
166,823.3499 FCL |
0.3176 USD |
0.2959 USD |
0.3251 USD |
0.3054 USD |
| 2021-11-15 |
0.3326 USD |
47,798.3244 FCL |
0.3356 USD |
0.3165 USD |
0.3474 USD |
0.3259 USD |
| 2021-11-14 |
0.3403 USD |
14,593.1657 FCL |
0.3408 USD |
0.3280 USD |
0.3543 USD |
0.3360 USD |
| 2021-11-13 |
0.3422 USD |
27,846.3353 FCL |
0.3428 USD |
0.3275 USD |
0.3541 USD |
0.3445 USD |
| 2021-11-12 |
0.3581 USD |
16,904.8769 FCL |
0.3586 USD |
0.3210 USD |
0.3801 USD |
0.3370 USD |
| 2021-11-11 |
0.3562 USD |
16,405.1252 FCL |
0.3559 USD |
0.3515 USD |
0.3749 USD |
0.3590 USD |
| 2021-11-10 |
0.3920 USD |
88,878.6230 FCL |
0.4039 USD |
0.3313 USD |
0.4138 USD |
0.3535 USD |
| 2021-11-09 |
0.3913 USD |
66,238.8819 FCL |
0.3758 USD |
0.3688 USD |
0.4383 USD |
0.4050 USD |
| 2021-11-08 |
0.3654 USD |
18,611.8145 FCL |
0.3612 USD |
0.3538 USD |
0.3795 USD |
0.3743 USD |
| 2021-11-07 |
0.3653 USD |
39,748.3221 FCL |
0.3507 USD |
0.3429 USD |
0.3693 USD |
0.3613 USD |
| 2021-11-06 |
0.3566 USD |
27,250.6386 FCL |
0.3663 USD |
0.3462 USD |
0.3663 USD |
0.3472 USD |
| 2021-11-05 |
0.3640 USD |
12,186.1053 FCL |
0.3720 USD |
0.3478 USD |
0.3761 USD |
0.3660 USD |
| 2021-11-04 |
0.3743 USD |
46,075.0515 FCL |
0.3810 USD |
0.3661 USD |
0.3835 USD |
0.3767 USD |
| 2021-11-03 |
0.4070 USD |
10,397.3142 FCL |
0.4069 USD |
0.3825 USD |
0.4145 USD |
0.3852 USD |