Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0520 USD |
39,458.3363 FCL |
0.0523 USD |
0.0510 USD |
0.0532 USD |
0.0524 USD |
| 2022-03-05 |
0.0523 USD |
82,015.8865 FCL |
0.0521 USD |
0.0515 USD |
0.0528 USD |
0.0526 USD |
| 2022-03-04 |
0.0548 USD |
205,539.3414 FCL |
0.0556 USD |
0.0515 USD |
0.0571 USD |
0.0521 USD |
| 2022-03-03 |
0.0558 USD |
113,812.6219 FCL |
0.0564 USD |
0.0538 USD |
0.0564 USD |
0.0560 USD |
| 2022-03-02 |
0.0559 USD |
619,580.2871 FCL |
0.0609 USD |
0.0540 USD |
0.0613 USD |
0.0562 USD |
| 2022-03-01 |
0.0621 USD |
140,647.3584 FCL |
0.0620 USD |
0.0600 USD |
0.0633 USD |
0.0605 USD |
| 2022-02-28 |
0.0563 USD |
252,690.9891 FCL |
0.0558 USD |
0.0523 USD |
0.0620 USD |
0.0614 USD |
| 2022-02-27 |
0.0542 USD |
129,562.1354 FCL |
0.0570 USD |
0.0538 USD |
0.0588 USD |
0.0546 USD |
| 2022-02-26 |
0.0597 USD |
32,809.0628 FCL |
0.0627 USD |
0.0580 USD |
0.0627 USD |
0.0587 USD |
| 2022-02-25 |
0.0617 USD |
79,660.8270 FCL |
0.0591 USD |
0.0591 USD |
0.0632 USD |
0.0620 USD |
| 2022-02-24 |
0.0567 USD |
706,327.4482 FCL |
0.0683 USD |
0.0539 USD |
0.0705 USD |
0.0598 USD |
| 2022-02-23 |
0.0687 USD |
138,136.7805 FCL |
0.0650 USD |
0.0644 USD |
0.0773 USD |
0.0707 USD |
| 2022-02-22 |
0.0663 USD |
256,187.3674 FCL |
0.0715 USD |
0.0638 USD |
0.0715 USD |
0.0649 USD |
| 2022-02-21 |
0.0721 USD |
139,122.2278 FCL |
0.0723 USD |
0.0698 USD |
0.0742 USD |
0.0700 USD |
| 2022-02-20 |
0.0746 USD |
84,951.0854 FCL |
0.0760 USD |
0.0713 USD |
0.0762 USD |
0.0723 USD |
| 2022-02-19 |
0.0757 USD |
82,215.2734 FCL |
0.0769 USD |
0.0744 USD |
0.0772 USD |
0.0758 USD |
| 2022-02-18 |
0.0791 USD |
65,777.6079 FCL |
0.0807 USD |
0.0764 USD |
0.0808 USD |
0.0770 USD |
| 2022-02-17 |
0.0855 USD |
104,066.1692 FCL |
0.0872 USD |
0.0806 USD |
0.0892 USD |
0.0810 USD |
| 2022-02-16 |
0.0869 USD |
342,817.8851 FCL |
0.0901 USD |
0.0844 USD |
0.0903 USD |
0.0874 USD |
| 2022-02-15 |
0.0885 USD |
203,901.2034 FCL |
0.0863 USD |
0.0856 USD |
0.0906 USD |
0.0898 USD |
| 2022-02-14 |
0.0860 USD |
36,634.4501 FCL |
0.0870 USD |
0.0836 USD |
0.0880 USD |
0.0866 USD |
| 2022-02-13 |
0.0896 USD |
103,567.0990 FCL |
0.0854 USD |
0.0854 USD |
0.0913 USD |
0.0865 USD |
| 2022-02-12 |
0.0837 USD |
83,824.8764 FCL |
0.0871 USD |
0.0822 USD |
0.0871 USD |
0.0854 USD |
| 2022-02-11 |
0.0931 USD |
85,492.6386 FCL |
0.0973 USD |
0.0843 USD |
0.0973 USD |
0.0843 USD |
| 2022-02-10 |
0.0970 USD |
268,989.4725 FCL |
0.0984 USD |
0.0955 USD |
0.1037 USD |
0.0974 USD |
| 2022-02-09 |
0.0982 USD |
57,333.8442 FCL |
0.0946 USD |
0.0921 USD |
0.0988 USD |
0.0987 USD |
| 2022-02-08 |
0.0958 USD |
58,231.0953 FCL |
0.0971 USD |
0.0902 USD |
0.0976 USD |
0.0937 USD |
| 2022-02-07 |
0.1005 USD |
115,851.0597 FCL |
0.1024 USD |
0.0965 USD |
0.1033 USD |
0.0968 USD |
| 2022-02-06 |
0.1037 USD |
389,505.2896 FCL |
0.1246 USD |
0.0997 USD |
0.1246 USD |
0.1010 USD |
| 2022-02-05 |
0.1262 USD |
307,791.6871 FCL |
0.1182 USD |
0.1169 USD |
0.1359 USD |
0.1222 USD |
| 2022-02-04 |
0.1179 USD |
1,089,719.9333 FCL |
0.0803 USD |
0.0776 USD |
0.1325 USD |
0.1198 USD |
| 2022-02-03 |
0.0774 USD |
80,468.2837 FCL |
0.0773 USD |
0.0758 USD |
0.0795 USD |
0.0791 USD |
| 2022-02-02 |
0.0785 USD |
24,815.2942 FCL |
0.0795 USD |
0.0762 USD |
0.0797 USD |
0.0778 USD |
| 2022-02-01 |
0.0774 USD |
63,110.0325 FCL |
0.0732 USD |
0.0732 USD |
0.0799 USD |
0.0795 USD |
| 2022-01-31 |
0.0744 USD |
206,723.4801 FCL |
0.0752 USD |
0.0705 USD |
0.0757 USD |
0.0748 USD |
| 2022-01-30 |
0.0779 USD |
166,827.6963 FCL |
0.0794 USD |
0.0750 USD |
0.0819 USD |
0.0759 USD |
| 2022-01-29 |
0.0819 USD |
125,834.9143 FCL |
0.0826 USD |
0.0787 USD |
0.0839 USD |
0.0807 USD |
| 2022-01-28 |
0.0812 USD |
225,204.8184 FCL |
0.0766 USD |
0.0743 USD |
0.0817 USD |
0.0807 USD |
| 2022-01-27 |
0.0796 USD |
245,889.4605 FCL |
0.0817 USD |
0.0750 USD |
0.0834 USD |
0.0758 USD |
| 2022-01-26 |
0.0835 USD |
487,672.1434 FCL |
0.0910 USD |
0.0828 USD |
0.0910 USD |
0.0837 USD |
| 2022-01-25 |
0.0890 USD |
70,263.0252 FCL |
0.0926 USD |
0.0874 USD |
0.0929 USD |
0.0886 USD |
| 2022-01-24 |
0.0869 USD |
152,645.9789 FCL |
0.0977 USD |
0.0817 USD |
0.1025 USD |
0.0906 USD |
| 2022-01-23 |
0.0977 USD |
67,170.6789 FCL |
0.0934 USD |
0.0929 USD |
0.1029 USD |
0.1027 USD |
| 2022-01-22 |
0.1004 USD |
47,728.6811 FCL |
0.1054 USD |
0.0923 USD |
0.1102 USD |
0.0961 USD |
| 2022-01-21 |
0.1204 USD |
63,793.8945 FCL |
0.1258 USD |
0.1104 USD |
0.1305 USD |
0.1112 USD |
| 2022-01-20 |
0.1410 USD |
61,953.6865 FCL |
0.1440 USD |
0.1290 USD |
0.1484 USD |
0.1322 USD |
| 2022-01-19 |
0.1420 USD |
41,832.0597 FCL |
0.1380 USD |
0.1344 USD |
0.1493 USD |
0.1428 USD |
| 2022-01-18 |
0.1364 USD |
104,528.0271 FCL |
0.1442 USD |
0.1306 USD |
0.1453 USD |
0.1384 USD |
| 2022-01-17 |
0.1454 USD |
23,899.7240 FCL |
0.1478 USD |
0.1384 USD |
0.1556 USD |
0.1418 USD |
| 2022-01-16 |
0.1477 USD |
59,179.6030 FCL |
0.1336 USD |
0.1312 USD |
0.1762 USD |
0.1503 USD |