Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0295 USD |
459,943.6513 FCL |
0.0296 USD |
0.0279 USD |
0.0311 USD |
0.0301 USD |
| 2022-06-13 |
0.0285 USD |
490,017.5272 FCL |
0.0299 USD |
0.0260 USD |
0.0309 USD |
0.0292 USD |
| 2022-06-12 |
0.0291 USD |
108,952.3610 FCL |
0.0310 USD |
0.0280 USD |
0.0310 USD |
0.0292 USD |
| 2022-06-11 |
0.0320 USD |
84,259.7715 FCL |
0.0340 USD |
0.0297 USD |
0.0342 USD |
0.0307 USD |
| 2022-06-10 |
0.0339 USD |
83,704.7136 FCL |
0.0349 USD |
0.0321 USD |
0.0364 USD |
0.0332 USD |
| 2022-06-09 |
0.0367 USD |
141,246.1314 FCL |
0.0381 USD |
0.0350 USD |
0.0383 USD |
0.0350 USD |
| 2022-06-08 |
0.0349 USD |
54,477.6341 FCL |
0.0349 USD |
0.0330 USD |
0.0376 USD |
0.0364 USD |
| 2022-06-07 |
0.0342 USD |
231,739.5288 FCL |
0.0369 USD |
0.0325 USD |
0.0369 USD |
0.0349 USD |
| 2022-06-06 |
0.0382 USD |
80,859.2773 FCL |
0.0368 USD |
0.0351 USD |
0.0403 USD |
0.0369 USD |
| 2022-06-05 |
0.0356 USD |
75,482.6463 FCL |
0.0380 USD |
0.0338 USD |
0.0382 USD |
0.0357 USD |
| 2022-06-04 |
0.0350 USD |
346,460.8401 FCL |
0.0334 USD |
0.0312 USD |
0.0383 USD |
0.0376 USD |
| 2022-06-03 |
0.0334 USD |
308,821.6350 FCL |
0.0356 USD |
0.0313 USD |
0.0367 USD |
0.0321 USD |
| 2022-06-02 |
0.0349 USD |
66,402.9540 FCL |
0.0342 USD |
0.0335 USD |
0.0364 USD |
0.0359 USD |
| 2022-06-01 |
0.0341 USD |
90,175.8767 FCL |
0.0398 USD |
0.0340 USD |
0.0408 USD |
0.0343 USD |
| 2022-05-31 |
0.0426 USD |
167,682.4006 FCL |
0.0452 USD |
0.0380 USD |
0.0461 USD |
0.0394 USD |
| 2022-05-30 |
0.0444 USD |
345,773.5277 FCL |
0.0402 USD |
0.0401 USD |
0.0492 USD |
0.0448 USD |
| 2022-05-29 |
0.0401 USD |
81,953.2348 FCL |
0.0427 USD |
0.0388 USD |
0.0427 USD |
0.0407 USD |
| 2022-05-28 |
0.0425 USD |
33,993.8939 FCL |
0.0390 USD |
0.0389 USD |
0.0453 USD |
0.0424 USD |
| 2022-05-27 |
0.0399 USD |
102,784.8041 FCL |
0.0432 USD |
0.0384 USD |
0.0432 USD |
0.0388 USD |
| 2022-05-26 |
0.0436 USD |
172,345.5333 FCL |
0.0477 USD |
0.0421 USD |
0.0483 USD |
0.0427 USD |
| 2022-05-25 |
0.0492 USD |
189,654.3063 FCL |
0.0441 USD |
0.0418 USD |
0.0576 USD |
0.0489 USD |
| 2022-05-24 |
0.0412 USD |
310,812.2577 FCL |
0.0412 USD |
0.0361 USD |
0.0455 USD |
0.0441 USD |
| 2022-05-23 |
0.0401 USD |
187,289.8726 FCL |
0.0425 USD |
0.0393 USD |
0.0449 USD |
0.0399 USD |
| 2022-05-22 |
0.0426 USD |
15,458.3457 FCL |
0.0430 USD |
0.0415 USD |
0.0440 USD |
0.0425 USD |
| 2022-05-21 |
0.0434 USD |
88,655.9734 FCL |
0.0455 USD |
0.0412 USD |
0.0460 USD |
0.0427 USD |
| 2022-05-20 |
0.0460 USD |
263,878.4810 FCL |
0.0483 USD |
0.0441 USD |
0.0489 USD |
0.0458 USD |
| 2022-05-19 |
0.0449 USD |
73,374.3751 FCL |
0.0435 USD |
0.0435 USD |
0.0483 USD |
0.0474 USD |
| 2022-05-18 |
0.0466 USD |
243,798.1555 FCL |
0.0514 USD |
0.0440 USD |
0.0532 USD |
0.0445 USD |
| 2022-05-17 |
0.0473 USD |
94,998.9726 FCL |
0.0471 USD |
0.0451 USD |
0.0515 USD |
0.0508 USD |
| 2022-05-16 |
0.0459 USD |
279,528.9686 FCL |
0.0447 USD |
0.0404 USD |
0.0485 USD |
0.0452 USD |
| 2022-05-15 |
0.0448 USD |
290,576.9802 FCL |
0.0384 USD |
0.0377 USD |
0.0464 USD |
0.0451 USD |
| 2022-05-14 |
0.0380 USD |
88,540.8572 FCL |
0.0411 USD |
0.0367 USD |
0.0417 USD |
0.0384 USD |
| 2022-05-13 |
0.0405 USD |
378,315.6705 FCL |
0.0368 USD |
0.0355 USD |
0.0434 USD |
0.0418 USD |
| 2022-05-12 |
0.0402 USD |
614,450.7136 FCL |
0.0474 USD |
0.0353 USD |
0.0488 USD |
0.0360 USD |
| 2022-05-11 |
0.0566 USD |
673,233.8484 FCL |
0.0601 USD |
0.0484 USD |
0.0613 USD |
0.0484 USD |
| 2022-05-10 |
0.0602 USD |
75,584.4992 FCL |
0.0603 USD |
0.0594 USD |
0.0638 USD |
0.0597 USD |
| 2022-05-09 |
0.0638 USD |
103,647.6644 FCL |
0.0704 USD |
0.0600 USD |
0.0704 USD |
0.0605 USD |
| 2022-05-08 |
0.0744 USD |
53,184.7003 FCL |
0.0778 USD |
0.0700 USD |
0.0808 USD |
0.0708 USD |
| 2022-05-07 |
0.0771 USD |
44,883.3048 FCL |
0.0699 USD |
0.0673 USD |
0.0813 USD |
0.0775 USD |
| 2022-05-06 |
0.0685 USD |
45,843.7062 FCL |
0.0693 USD |
0.0664 USD |
0.0709 USD |
0.0699 USD |
| 2022-05-05 |
0.0728 USD |
20,056.5932 FCL |
0.0785 USD |
0.0693 USD |
0.0800 USD |
0.0701 USD |
| 2022-05-04 |
0.0781 USD |
109,033.0106 FCL |
0.0704 USD |
0.0671 USD |
0.0798 USD |
0.0775 USD |
| 2022-05-03 |
0.0727 USD |
6,746.3226 FCL |
0.0757 USD |
0.0692 USD |
0.0765 USD |
0.0699 USD |
| 2022-05-02 |
0.0756 USD |
119,703.6595 FCL |
0.0802 USD |
0.0737 USD |
0.0835 USD |
0.0761 USD |
| 2022-05-01 |
0.0878 USD |
290,241.6642 FCL |
0.0970 USD |
0.0737 USD |
0.0990 USD |
0.0815 USD |
| 2022-04-30 |
0.0971 USD |
196,602.1320 FCL |
0.1066 USD |
0.0936 USD |
0.1131 USD |
0.0938 USD |
| 2022-04-29 |
0.1092 USD |
105,801.0291 FCL |
0.1160 USD |
0.1051 USD |
0.1160 USD |
0.1067 USD |
| 2022-04-28 |
0.1082 USD |
117,972.0040 FCL |
0.1042 USD |
0.1042 USD |
0.1142 USD |
0.1127 USD |
| 2022-04-27 |
0.1079 USD |
127,982.6661 FCL |
0.1088 USD |
0.0997 USD |
0.1123 USD |
0.1061 USD |
| 2022-04-26 |
0.1106 USD |
163,480.5674 FCL |
0.1102 USD |
0.1077 USD |
0.1196 USD |
0.1113 USD |