Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.3975 USD |
109,127.0029 FCL |
0.4939 USD |
0.3903 USD |
0.4939 USD |
0.3997 USD |
| 2021-10-20 |
0.4907 USD |
67,413.0126 FCL |
0.5313 USD |
0.4759 USD |
0.5353 USD |
0.4910 USD |
| 2021-10-19 |
0.4873 USD |
39,344.3710 FCL |
0.4715 USD |
0.4473 USD |
0.5358 USD |
0.5042 USD |
| 2021-10-18 |
0.4645 USD |
57,130.4991 FCL |
0.4904 USD |
0.4506 USD |
0.4995 USD |
0.4672 USD |
| 2021-10-17 |
0.4967 USD |
84,843.2199 FCL |
0.4374 USD |
0.4337 USD |
0.5241 USD |
0.4938 USD |
| 2021-10-16 |
0.4490 USD |
73,354.6193 FCL |
0.4679 USD |
0.4300 USD |
0.4680 USD |
0.4368 USD |
| 2021-10-15 |
0.4653 USD |
94,338.4875 FCL |
0.4760 USD |
0.4409 USD |
0.4931 USD |
0.4691 USD |
| 2021-10-14 |
0.4419 USD |
250,840.8035 FCL |
0.4002 USD |
0.4002 USD |
0.4803 USD |
0.4571 USD |
| 2021-10-13 |
0.3887 USD |
71,588.8747 FCL |
0.3866 USD |
0.3661 USD |
0.4130 USD |
0.4078 USD |
| 2021-10-12 |
0.3761 USD |
156,814.6878 FCL |
0.3690 USD |
0.3615 USD |
0.4076 USD |
0.3866 USD |
| 2021-10-11 |
0.3699 USD |
171,988.2343 FCL |
0.3611 USD |
0.3530 USD |
0.3930 USD |
0.3726 USD |
| 2021-10-10 |
0.3823 USD |
101,786.1718 FCL |
0.3884 USD |
0.3610 USD |
0.3952 USD |
0.3660 USD |
| 2021-10-09 |
0.3917 USD |
100,192.9721 FCL |
0.3948 USD |
0.3858 USD |
0.4045 USD |
0.3941 USD |
| 2021-10-08 |
0.4015 USD |
748,912.1391 FCL |
0.3905 USD |
0.3845 USD |
0.4199 USD |
0.4020 USD |
| 2021-10-07 |
0.3808 USD |
461,530.4828 FCL |
0.3912 USD |
0.3606 USD |
0.4235 USD |
0.3854 USD |
| 2021-10-06 |
0.3997 USD |
199,453.0642 FCL |
0.4225 USD |
0.3806 USD |
0.4253 USD |
0.3926 USD |
| 2021-10-05 |
0.4085 USD |
184,926.2049 FCL |
0.3852 USD |
0.3842 USD |
0.4356 USD |
0.4270 USD |
| 2021-10-04 |
0.3507 USD |
214,418.9701 FCL |
0.3353 USD |
0.3189 USD |
0.3906 USD |
0.3714 USD |
| 2021-10-03 |
0.3041 USD |
350,235.2168 FCL |
0.2829 USD |
0.2719 USD |
0.3504 USD |
0.3410 USD |
| 2021-10-02 |
0.2787 USD |
189,116.9885 FCL |
0.2789 USD |
0.2653 USD |
0.2900 USD |
0.2830 USD |
| 2021-10-01 |
0.2765 USD |
245,030.5794 FCL |
0.2742 USD |
0.2672 USD |
0.2838 USD |
0.2742 USD |
| 2021-09-30 |
0.2765 USD |
258,984.8768 FCL |
0.2746 USD |
0.2665 USD |
0.2882 USD |
0.2715 USD |
| 2021-09-29 |
0.2789 USD |
37,707.2161 FCL |
0.2665 USD |
0.2635 USD |
0.2833 USD |
0.2691 USD |
| 2021-09-28 |
0.2710 USD |
163,373.0886 FCL |
0.2574 USD |
0.2504 USD |
0.2741 USD |
0.2703 USD |
| 2021-09-27 |
0.2767 USD |
156,705.7675 FCL |
0.2783 USD |
0.2643 USD |
0.2879 USD |
0.2662 USD |
| 2021-09-26 |
0.2722 USD |
260,344.8870 FCL |
0.2832 USD |
0.2511 USD |
0.2889 USD |
0.2795 USD |
| 2021-09-25 |
0.2596 USD |
258,548.8595 FCL |
0.2407 USD |
0.2315 USD |
0.2832 USD |
0.2821 USD |
| 2021-09-24 |
0.2348 USD |
144,358.1546 FCL |
0.2533 USD |
0.2260 USD |
0.2555 USD |
0.2364 USD |
| 2021-09-23 |
0.2382 USD |
57,176.1227 FCL |
0.2357 USD |
0.2327 USD |
0.2545 USD |
0.2521 USD |
| 2021-09-22 |
0.2194 USD |
251,114.1145 FCL |
0.2077 USD |
0.2046 USD |
0.2380 USD |
0.2355 USD |
| 2021-09-21 |
0.2114 USD |
310,519.4160 FCL |
0.2076 USD |
0.2014 USD |
0.2206 USD |
0.2071 USD |
| 2021-09-20 |
0.2166 USD |
230,478.2471 FCL |
0.2355 USD |
0.2100 USD |
0.2355 USD |
0.2114 USD |
| 2021-09-19 |
0.2280 USD |
64,987.9505 FCL |
0.2231 USD |
0.2211 USD |
0.2324 USD |
0.2299 USD |
| 2021-09-18 |
0.2277 USD |
49,024.4018 FCL |
0.2227 USD |
0.2179 USD |
0.2359 USD |
0.2214 USD |
| 2021-09-17 |
0.2233 USD |
66,496.2200 FCL |
0.2302 USD |
0.2223 USD |
0.2323 USD |
0.2223 USD |
| 2021-09-16 |
0.2303 USD |
112,755.0476 FCL |
0.2310 USD |
0.2253 USD |
0.2400 USD |
0.2312 USD |
| 2021-09-15 |
0.2149 USD |
31,204.6140 FCL |
0.2093 USD |
0.2041 USD |
0.2358 USD |
0.2355 USD |
| 2021-09-14 |
0.2082 USD |
45,078.0803 FCL |
0.2100 USD |
0.2028 USD |
0.2142 USD |
0.2076 USD |
| 2021-09-13 |
0.2048 USD |
325,682.8792 FCL |
0.2152 USD |
0.1939 USD |
0.2163 USD |
0.2102 USD |
| 2021-09-12 |
0.2107 USD |
119,986.8912 FCL |
0.2088 USD |
0.2054 USD |
0.2155 USD |
0.2096 USD |
| 2021-09-11 |
0.2097 USD |
198,021.4227 FCL |
0.2046 USD |
0.2029 USD |
0.2144 USD |
0.2118 USD |
| 2021-09-10 |
0.2038 USD |
219,224.6500 FCL |
0.2288 USD |
0.2000 USD |
0.2295 USD |
0.2049 USD |
| 2021-09-09 |
0.2288 USD |
325,971.9401 FCL |
0.2335 USD |
0.2219 USD |
0.2378 USD |
0.2267 USD |
| 2021-09-08 |
0.2299 USD |
453,746.3123 FCL |
0.2299 USD |
0.2161 USD |
0.2392 USD |
0.2376 USD |
| 2021-09-07 |
0.2430 USD |
354,678.9653 FCL |
0.2695 USD |
0.2251 USD |
0.2741 USD |
0.2300 USD |
| 2021-09-06 |
0.2808 USD |
127,985.5177 FCL |
0.2900 USD |
0.2658 USD |
0.2918 USD |
0.2694 USD |
| 2021-09-05 |
0.2891 USD |
355,568.2808 FCL |
0.2422 USD |
0.2414 USD |
0.3043 USD |
0.2891 USD |
| 2021-09-04 |
0.2491 USD |
12,868.8320 FCL |
0.2489 USD |
0.2418 USD |
0.2544 USD |
0.2471 USD |
| 2021-09-03 |
0.2506 USD |
68,572.6518 FCL |
0.2454 USD |
0.2430 USD |
0.2547 USD |
0.2489 USD |
| 2021-09-02 |
0.2459 USD |
97,130.4439 FCL |
0.2530 USD |
0.2407 USD |
0.2555 USD |
0.2452 USD |