Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.1321 USD |
7,477.8604 FCL |
0.1279 USD |
0.1279 USD |
0.1356 USD |
0.1307 USD |
| 2022-01-14 |
0.1295 USD |
35,184.2215 FCL |
0.1301 USD |
0.1240 USD |
0.1324 USD |
0.1292 USD |
| 2022-01-13 |
0.1295 USD |
28,256.7942 FCL |
0.1352 USD |
0.1270 USD |
0.1400 USD |
0.1302 USD |
| 2022-01-12 |
0.1398 USD |
23,483.5993 FCL |
0.1402 USD |
0.1332 USD |
0.1500 USD |
0.1355 USD |
| 2022-01-11 |
0.1400 USD |
16,188.5661 FCL |
0.1346 USD |
0.1343 USD |
0.1427 USD |
0.1394 USD |
| 2022-01-10 |
0.1336 USD |
49,190.3142 FCL |
0.1452 USD |
0.1327 USD |
0.1459 USD |
0.1342 USD |
| 2022-01-09 |
0.1440 USD |
63,196.3968 FCL |
0.1417 USD |
0.1382 USD |
0.1503 USD |
0.1448 USD |
| 2022-01-08 |
0.1418 USD |
97,059.3183 FCL |
0.1447 USD |
0.1373 USD |
0.1520 USD |
0.1410 USD |
| 2022-01-07 |
0.1443 USD |
51,081.7128 FCL |
0.1604 USD |
0.1426 USD |
0.1622 USD |
0.1433 USD |
| 2022-01-06 |
0.1543 USD |
248,478.4904 FCL |
0.1486 USD |
0.1411 USD |
0.1728 USD |
0.1627 USD |
| 2022-01-05 |
0.1481 USD |
73,968.8110 FCL |
0.1752 USD |
0.1429 USD |
0.1773 USD |
0.1473 USD |
| 2022-01-04 |
0.1745 USD |
24,417.0788 FCL |
0.1788 USD |
0.1696 USD |
0.1812 USD |
0.1731 USD |
| 2022-01-03 |
0.1907 USD |
22,949.6109 FCL |
0.1938 USD |
0.1796 USD |
0.2012 USD |
0.1808 USD |
| 2022-01-02 |
0.1883 USD |
146,901.7171 FCL |
0.1782 USD |
0.1753 USD |
0.2038 USD |
0.1952 USD |
| 2022-01-01 |
0.1742 USD |
221,751.5954 FCL |
0.1401 USD |
0.1387 USD |
0.2140 USD |
0.1742 USD |
| 2021-12-31 |
0.1410 USD |
49,339.8429 FCL |
0.1441 USD |
0.1358 USD |
0.1458 USD |
0.1384 USD |
| 2021-12-30 |
0.1424 USD |
86,170.6866 FCL |
0.1491 USD |
0.1394 USD |
0.1511 USD |
0.1439 USD |
| 2021-12-29 |
0.1545 USD |
76,500.3709 FCL |
0.1623 USD |
0.1498 USD |
0.1656 USD |
0.1498 USD |
| 2021-12-28 |
0.1575 USD |
10,194.8239 FCL |
0.1675 USD |
0.1558 USD |
0.1694 USD |
0.1588 USD |
| 2021-12-27 |
0.1727 USD |
1,673.6261 FCL |
0.1715 USD |
0.1678 USD |
0.1785 USD |
0.1781 USD |
| 2021-12-26 |
0.1684 USD |
31,397.9119 FCL |
0.1821 USD |
0.1673 USD |
0.1822 USD |
0.1683 USD |
| 2021-12-25 |
0.1792 USD |
69,702.8962 FCL |
0.1793 USD |
0.1719 USD |
0.1838 USD |
0.1788 USD |
| 2021-12-24 |
0.1806 USD |
3,868.3577 FCL |
0.1777 USD |
0.1764 USD |
0.1840 USD |
0.1798 USD |
| 2021-12-23 |
0.1742 USD |
35,129.8443 FCL |
0.1766 USD |
0.1716 USD |
0.1880 USD |
0.1836 USD |
| 2021-12-22 |
0.1769 USD |
62,523.8120 FCL |
0.1789 USD |
0.1695 USD |
0.1844 USD |
0.1783 USD |
| 2021-12-21 |
0.1771 USD |
38,489.3107 FCL |
0.1756 USD |
0.1702 USD |
0.1806 USD |
0.1780 USD |
| 2021-12-20 |
0.1731 USD |
65,418.8696 FCL |
0.1764 USD |
0.1686 USD |
0.1847 USD |
0.1737 USD |
| 2021-12-19 |
0.1786 USD |
9,165.0891 FCL |
0.1873 USD |
0.1774 USD |
0.1875 USD |
0.1796 USD |
| 2021-12-18 |
0.1811 USD |
25,715.4649 FCL |
0.1796 USD |
0.1740 USD |
0.1858 USD |
0.1811 USD |
| 2021-12-17 |
0.1777 USD |
55,511.7741 FCL |
0.1838 USD |
0.1706 USD |
0.1844 USD |
0.1776 USD |
| 2021-12-16 |
0.1830 USD |
42,668.9874 FCL |
0.1810 USD |
0.1771 USD |
0.1878 USD |
0.1817 USD |
| 2021-12-15 |
0.1788 USD |
106,701.6526 FCL |
0.1739 USD |
0.1582 USD |
0.1811 USD |
0.1804 USD |
| 2021-12-14 |
0.1704 USD |
100,149.8606 FCL |
0.1630 USD |
0.1587 USD |
0.1784 USD |
0.1717 USD |
| 2021-12-13 |
0.1811 USD |
85,311.0825 FCL |
0.1945 USD |
0.1654 USD |
0.1945 USD |
0.1691 USD |
| 2021-12-12 |
0.1922 USD |
110,990.4764 FCL |
0.1937 USD |
0.1872 USD |
0.1979 USD |
0.1953 USD |
| 2021-12-11 |
0.1789 USD |
134,033.8124 FCL |
0.1667 USD |
0.1659 USD |
0.1945 USD |
0.1909 USD |
| 2021-12-10 |
0.1910 USD |
231,904.6041 FCL |
0.2041 USD |
0.1689 USD |
0.2098 USD |
0.1693 USD |
| 2021-12-09 |
0.2071 USD |
24,945.6244 FCL |
0.2193 USD |
0.2031 USD |
0.2215 USD |
0.2048 USD |
| 2021-12-08 |
0.2224 USD |
41,349.6234 FCL |
0.2237 USD |
0.2163 USD |
0.2361 USD |
0.2188 USD |
| 2021-12-07 |
0.2314 USD |
164,392.3921 FCL |
0.2087 USD |
0.2019 USD |
0.3382 USD |
0.2234 USD |
| 2021-12-06 |
0.2048 USD |
121,145.8122 FCL |
0.2185 USD |
0.1995 USD |
0.2185 USD |
0.2059 USD |
| 2021-12-05 |
0.2085 USD |
42,433.1134 FCL |
0.2193 USD |
0.2058 USD |
0.2264 USD |
0.2102 USD |
| 2021-12-04 |
0.2173 USD |
126,445.0228 FCL |
0.2570 USD |
0.1889 USD |
0.2593 USD |
0.2197 USD |
| 2021-12-03 |
0.2640 USD |
87,084.1816 FCL |
0.2742 USD |
0.2500 USD |
0.2788 USD |
0.2586 USD |
| 2021-12-02 |
0.2863 USD |
59,744.4900 FCL |
0.2975 USD |
0.2695 USD |
0.2996 USD |
0.2723 USD |
| 2021-12-01 |
0.2988 USD |
15,138.8071 FCL |
0.3144 USD |
0.2917 USD |
0.3239 USD |
0.2968 USD |
| 2021-11-30 |
0.3195 USD |
163,658.4044 FCL |
0.2869 USD |
0.2869 USD |
0.3391 USD |
0.3166 USD |
| 2021-11-29 |
0.2742 USD |
26,642.8447 FCL |
0.2735 USD |
0.2665 USD |
0.2869 USD |
0.2869 USD |
| 2021-11-28 |
0.2605 USD |
149,394.5284 FCL |
0.2637 USD |
0.2510 USD |
0.2764 USD |
0.2733 USD |
| 2021-11-27 |
0.2720 USD |
36,912.3264 FCL |
0.2675 USD |
0.2596 USD |
0.2863 USD |
0.2612 USD |