Crypto exchange Bitfinex

Market Fractal (FCL) / USD

Identifier on Bitfinex: tFCLUSD
Price
Date Price Volume Open Low High Close
2022-08-03 0.0258 USD 52,497.2980 FCL 0.0259 USD 0.0254 USD 0.0265 USD 0.0256 USD
2022-08-02 0.0260 USD 48,824.2085 FCL 0.0263 USD 0.0251 USD 0.0265 USD 0.0258 USD
2022-08-01 0.0262 USD 50,408.4654 FCL 0.0269 USD 0.0254 USD 0.0269 USD 0.0265 USD
2022-07-31 0.0275 USD 52,124.6608 FCL 0.0274 USD 0.0268 USD 0.0287 USD 0.0270 USD
2022-07-30 0.0268 USD 56,329.1679 FCL 0.0268 USD 0.0262 USD 0.0275 USD 0.0273 USD
2022-07-29 0.0270 USD 51,236.5077 FCL 0.0272 USD 0.0265 USD 0.0273 USD 0.0268 USD
2022-07-28 0.0263 USD 53,076.1320 FCL 0.0258 USD 0.0256 USD 0.0271 USD 0.0271 USD
2022-07-27 0.0257 USD 51,792.2941 FCL 0.0257 USD 0.0248 USD 0.0277 USD 0.0258 USD
2022-07-26 0.0241 USD 76,185.5891 FCL 0.0242 USD 0.0229 USD 0.0259 USD 0.0254 USD
2022-07-25 0.0247 USD 58,281.7763 FCL 0.0258 USD 0.0239 USD 0.0259 USD 0.0242 USD
2022-07-24 0.0257 USD 122,390.6658 FCL 0.0252 USD 0.0249 USD 0.0262 USD 0.0258 USD
2022-07-23 0.0259 USD 179,603.9394 FCL 0.0267 USD 0.0246 USD 0.0268 USD 0.0251 USD
2022-07-22 0.0273 USD 88,892.0156 FCL 0.0272 USD 0.0265 USD 0.0277 USD 0.0265 USD
2022-07-21 0.0265 USD 65,078.6905 FCL 0.0274 USD 0.0255 USD 0.0278 USD 0.0268 USD
2022-07-20 0.0293 USD 188,384.5819 FCL 0.0294 USD 0.0272 USD 0.0307 USD 0.0272 USD
2022-07-19 0.0283 USD 262,400.3619 FCL 0.0284 USD 0.0278 USD 0.0289 USD 0.0287 USD
2022-07-18 0.0285 USD 54,145.8767 FCL 0.0273 USD 0.0273 USD 0.0292 USD 0.0284 USD
2022-07-17 0.0276 USD 352,040.1993 FCL 0.0278 USD 0.0268 USD 0.0282 USD 0.0273 USD
2022-07-16 0.0274 USD 410,723.0852 FCL 0.0291 USD 0.0263 USD 0.0291 USD 0.0273 USD
2022-07-15 0.0280 USD 319,126.6126 FCL 0.0276 USD 0.0266 USD 0.0302 USD 0.0288 USD
2022-07-14 0.0274 USD 332,363.9923 FCL 0.0261 USD 0.0252 USD 0.0279 USD 0.0272 USD
2022-07-13 0.0247 USD 272,306.1044 FCL 0.0245 USD 0.0238 USD 0.0261 USD 0.0259 USD
2022-07-12 0.0246 USD 123,965.1454 FCL 0.0250 USD 0.0240 USD 0.0255 USD 0.0244 USD
2022-07-11 0.0256 USD 63,812.4196 FCL 0.0255 USD 0.0243 USD 0.0260 USD 0.0250 USD
2022-07-10 0.0259 USD 101,336.2864 FCL 0.0260 USD 0.0252 USD 0.0266 USD 0.0257 USD
2022-07-09 0.0262 USD 382,979.2066 FCL 0.0265 USD 0.0253 USD 0.0270 USD 0.0263 USD
2022-07-08 0.0296 USD 131,850.9162 FCL 0.0316 USD 0.0282 USD 0.0316 USD 0.0286 USD
2022-07-07 0.0299 USD 189,682.1567 FCL 0.0274 USD 0.0273 USD 0.0345 USD 0.0305 USD
2022-07-06 0.0261 USD 141,128.0680 FCL 0.0261 USD 0.0255 USD 0.0277 USD 0.0272 USD
2022-07-05 0.0268 USD 54,736.5254 FCL 0.0278 USD 0.0257 USD 0.0281 USD 0.0261 USD
2022-07-04 0.0262 USD 138,066.5133 FCL 0.0266 USD 0.0252 USD 0.0270 USD 0.0268 USD
2022-07-03 0.0260 USD 76,673.4678 FCL 0.0259 USD 0.0252 USD 0.0268 USD 0.0260 USD
2022-07-02 0.0255 USD 129,607.7592 FCL 0.0245 USD 0.0245 USD 0.0262 USD 0.0258 USD
2022-07-01 0.0260 USD 424,459.3691 FCL 0.0249 USD 0.0249 USD 0.0265 USD 0.0258 USD
2022-06-30 0.0256 USD 380,588.1872 FCL 0.0264 USD 0.0246 USD 0.0264 USD 0.0251 USD
2022-06-29 0.0263 USD 122,075.2730 FCL 0.0271 USD 0.0256 USD 0.0271 USD 0.0267 USD
2022-06-28 0.0283 USD 194,150.4994 FCL 0.0286 USD 0.0265 USD 0.0291 USD 0.0274 USD
2022-06-27 0.0291 USD 140,902.9820 FCL 0.0293 USD 0.0280 USD 0.0297 USD 0.0280 USD
2022-06-26 0.0297 USD 171,515.4298 FCL 0.0286 USD 0.0286 USD 0.0302 USD 0.0296 USD
2022-06-25 0.0305 USD 182,404.3091 FCL 0.0304 USD 0.0291 USD 0.0311 USD 0.0291 USD
2022-06-24 0.0291 USD 155,274.1811 FCL 0.0269 USD 0.0264 USD 0.0312 USD 0.0306 USD
2022-06-23 0.0259 USD 114,830.8709 FCL 0.0251 USD 0.0248 USD 0.0273 USD 0.0269 USD
2022-06-22 0.0249 USD 157,699.0264 FCL 0.0275 USD 0.0239 USD 0.0275 USD 0.0251 USD
2022-06-21 0.0298 USD 102,796.8300 FCL 0.0309 USD 0.0266 USD 0.0319 USD 0.0269 USD
2022-06-20 0.0307 USD 185,343.1980 FCL 0.0276 USD 0.0259 USD 0.0332 USD 0.0306 USD
2022-06-19 0.0258 USD 314,434.3996 FCL 0.0219 USD 0.0219 USD 0.0289 USD 0.0271 USD
2022-06-18 0.0242 USD 156,135.6653 FCL 0.0263 USD 0.0210 USD 0.0277 USD 0.0218 USD
2022-06-17 0.0272 USD 85,420.2015 FCL 0.0273 USD 0.0260 USD 0.0281 USD 0.0268 USD
2022-06-16 0.0287 USD 141,003.1384 FCL 0.0291 USD 0.0260 USD 0.0298 USD 0.0283 USD
2022-06-15 0.0279 USD 292,612.9639 FCL 0.0295 USD 0.0258 USD 0.0304 USD 0.0279 USD