Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0219 USD |
75,042.7688 FCL |
0.0220 USD |
0.0214 USD |
0.0225 USD |
0.0219 USD |
| 2022-09-21 |
0.0220 USD |
50,529.6131 FCL |
0.0206 USD |
0.0204 USD |
0.0227 USD |
0.0219 USD |
| 2022-09-20 |
0.0218 USD |
78,154.8628 FCL |
0.0218 USD |
0.0207 USD |
0.0224 USD |
0.0207 USD |
| 2022-09-19 |
0.0218 USD |
57,456.5491 FCL |
0.0229 USD |
0.0212 USD |
0.0232 USD |
0.0218 USD |
| 2022-09-18 |
0.0228 USD |
63,971.0280 FCL |
0.0226 USD |
0.0217 USD |
0.0239 USD |
0.0236 USD |
| 2022-09-17 |
0.0222 USD |
275,097.9735 FCL |
0.0220 USD |
0.0212 USD |
0.0233 USD |
0.0224 USD |
| 2022-09-16 |
0.0255 USD |
62,610.7436 FCL |
0.0251 USD |
0.0216 USD |
0.0276 USD |
0.0222 USD |
| 2022-09-15 |
0.0245 USD |
73,075.2276 FCL |
0.0223 USD |
0.0221 USD |
0.0268 USD |
0.0254 USD |
| 2022-09-14 |
0.0220 USD |
46,017.5686 FCL |
0.0221 USD |
0.0218 USD |
0.0226 USD |
0.0223 USD |
| 2022-09-13 |
0.0235 USD |
57,420.3860 FCL |
0.0239 USD |
0.0223 USD |
0.0244 USD |
0.0225 USD |
| 2022-09-12 |
0.0248 USD |
59,361.2938 FCL |
0.0260 USD |
0.0237 USD |
0.0267 USD |
0.0240 USD |
| 2022-09-11 |
0.0258 USD |
58,350.8776 FCL |
0.0261 USD |
0.0253 USD |
0.0261 USD |
0.0257 USD |
| 2022-09-10 |
0.0250 USD |
77,821.3497 FCL |
0.0248 USD |
0.0246 USD |
0.0256 USD |
0.0254 USD |
| 2022-09-09 |
0.0247 USD |
140,855.5818 FCL |
0.0248 USD |
0.0237 USD |
0.0257 USD |
0.0248 USD |
| 2022-09-08 |
0.0240 USD |
53,427.8702 FCL |
0.0235 USD |
0.0235 USD |
0.0245 USD |
0.0243 USD |
| 2022-09-07 |
0.0221 USD |
73,891.5379 FCL |
0.0225 USD |
0.0213 USD |
0.0235 USD |
0.0233 USD |
| 2022-09-06 |
0.0224 USD |
87,697.3915 FCL |
0.0240 USD |
0.0222 USD |
0.0250 USD |
0.0225 USD |
| 2022-09-05 |
0.0238 USD |
52,343.5803 FCL |
0.0239 USD |
0.0236 USD |
0.0240 USD |
0.0240 USD |
| 2022-09-04 |
0.0238 USD |
42,107.5888 FCL |
0.0236 USD |
0.0236 USD |
0.0241 USD |
0.0239 USD |
| 2022-09-03 |
0.0240 USD |
39,753.6333 FCL |
0.0246 USD |
0.0235 USD |
0.0249 USD |
0.0238 USD |
| 2022-09-02 |
0.0243 USD |
48,883.1785 FCL |
0.0236 USD |
0.0233 USD |
0.0253 USD |
0.0246 USD |
| 2022-09-01 |
0.0238 USD |
53,945.2114 FCL |
0.0240 USD |
0.0231 USD |
0.0242 USD |
0.0233 USD |
| 2022-08-31 |
0.0237 USD |
54,122.5778 FCL |
0.0229 USD |
0.0229 USD |
0.0242 USD |
0.0239 USD |
| 2022-08-30 |
0.0242 USD |
52,897.8653 FCL |
0.0237 USD |
0.0232 USD |
0.0252 USD |
0.0234 USD |
| 2022-08-29 |
0.0239 USD |
55,755.0531 FCL |
0.0248 USD |
0.0236 USD |
0.0248 USD |
0.0240 USD |
| 2022-08-28 |
0.0246 USD |
56,084.0714 FCL |
0.0250 USD |
0.0242 USD |
0.0251 USD |
0.0244 USD |
| 2022-08-27 |
0.0256 USD |
52,784.9403 FCL |
0.0264 USD |
0.0246 USD |
0.0267 USD |
0.0250 USD |
| 2022-08-26 |
0.0283 USD |
56,659.7934 FCL |
0.0299 USD |
0.0266 USD |
0.0299 USD |
0.0266 USD |
| 2022-08-25 |
0.0300 USD |
57,421.4730 FCL |
0.0305 USD |
0.0289 USD |
0.0308 USD |
0.0295 USD |
| 2022-08-24 |
0.0300 USD |
49,479.6364 FCL |
0.0307 USD |
0.0294 USD |
0.0308 USD |
0.0302 USD |
| 2022-08-23 |
0.0294 USD |
49,828.9889 FCL |
0.0283 USD |
0.0280 USD |
0.0301 USD |
0.0293 USD |
| 2022-08-22 |
0.0288 USD |
44,732.3221 FCL |
0.0297 USD |
0.0275 USD |
0.0297 USD |
0.0280 USD |
| 2022-08-21 |
0.0295 USD |
48,367.2546 FCL |
0.0289 USD |
0.0284 USD |
0.0297 USD |
0.0294 USD |
| 2022-08-20 |
0.0291 USD |
61,979.6278 FCL |
0.0274 USD |
0.0273 USD |
0.0299 USD |
0.0290 USD |
| 2022-08-19 |
0.0276 USD |
59,619.3183 FCL |
0.0290 USD |
0.0267 USD |
0.0290 USD |
0.0275 USD |
| 2022-08-18 |
0.0284 USD |
53,988.7316 FCL |
0.0283 USD |
0.0280 USD |
0.0287 USD |
0.0282 USD |
| 2022-08-17 |
0.0289 USD |
55,241.7169 FCL |
0.0303 USD |
0.0277 USD |
0.0303 USD |
0.0281 USD |
| 2022-08-16 |
0.0320 USD |
161,722.4370 FCL |
0.0298 USD |
0.0293 USD |
0.0353 USD |
0.0304 USD |
| 2022-08-15 |
0.0296 USD |
66,443.1767 FCL |
0.0289 USD |
0.0287 USD |
0.0301 USD |
0.0294 USD |
| 2022-08-14 |
0.0307 USD |
60,502.5487 FCL |
0.0321 USD |
0.0288 USD |
0.0323 USD |
0.0293 USD |
| 2022-08-13 |
0.0317 USD |
78,065.2495 FCL |
0.0311 USD |
0.0310 USD |
0.0333 USD |
0.0320 USD |
| 2022-08-12 |
0.0298 USD |
62,843.6036 FCL |
0.0280 USD |
0.0280 USD |
0.0315 USD |
0.0310 USD |
| 2022-08-11 |
0.0283 USD |
67,199.9695 FCL |
0.0284 USD |
0.0273 USD |
0.0292 USD |
0.0279 USD |
| 2022-08-10 |
0.0292 USD |
123,509.1572 FCL |
0.0311 USD |
0.0277 USD |
0.0311 USD |
0.0289 USD |
| 2022-08-09 |
0.0315 USD |
152,638.3961 FCL |
0.0298 USD |
0.0290 USD |
0.0342 USD |
0.0312 USD |
| 2022-08-08 |
0.0292 USD |
172,607.9703 FCL |
0.0286 USD |
0.0278 USD |
0.0307 USD |
0.0297 USD |
| 2022-08-07 |
0.0279 USD |
87,586.6336 FCL |
0.0270 USD |
0.0267 USD |
0.0288 USD |
0.0286 USD |
| 2022-08-06 |
0.0273 USD |
38,827.5115 FCL |
0.0273 USD |
0.0267 USD |
0.0278 USD |
0.0270 USD |
| 2022-08-05 |
0.0272 USD |
67,858.1701 FCL |
0.0249 USD |
0.0249 USD |
0.0285 USD |
0.0273 USD |
| 2022-08-04 |
0.0254 USD |
51,765.9526 FCL |
0.0256 USD |
0.0246 USD |
0.0259 USD |
0.0249 USD |