Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0307 USD |
60,502.5487 FCL |
0.0321 USD |
0.0288 USD |
0.0323 USD |
0.0293 USD |
| 2022-08-13 |
0.0317 USD |
78,065.2495 FCL |
0.0311 USD |
0.0310 USD |
0.0333 USD |
0.0320 USD |
| 2022-08-12 |
0.0298 USD |
62,843.6036 FCL |
0.0280 USD |
0.0280 USD |
0.0315 USD |
0.0310 USD |
| 2022-08-11 |
0.0283 USD |
67,199.9695 FCL |
0.0284 USD |
0.0273 USD |
0.0292 USD |
0.0279 USD |
| 2022-08-10 |
0.0292 USD |
123,509.1572 FCL |
0.0311 USD |
0.0277 USD |
0.0311 USD |
0.0289 USD |
| 2022-08-09 |
0.0315 USD |
152,638.3961 FCL |
0.0298 USD |
0.0290 USD |
0.0342 USD |
0.0312 USD |
| 2022-08-08 |
0.0292 USD |
172,607.9703 FCL |
0.0286 USD |
0.0278 USD |
0.0307 USD |
0.0297 USD |
| 2022-08-07 |
0.0279 USD |
87,586.6336 FCL |
0.0270 USD |
0.0267 USD |
0.0288 USD |
0.0286 USD |
| 2022-08-06 |
0.0273 USD |
38,827.5115 FCL |
0.0273 USD |
0.0267 USD |
0.0278 USD |
0.0270 USD |
| 2022-08-05 |
0.0272 USD |
67,858.1701 FCL |
0.0249 USD |
0.0249 USD |
0.0285 USD |
0.0273 USD |
| 2022-08-04 |
0.0254 USD |
51,765.9526 FCL |
0.0256 USD |
0.0246 USD |
0.0259 USD |
0.0249 USD |
| 2022-08-03 |
0.0258 USD |
52,497.2980 FCL |
0.0259 USD |
0.0254 USD |
0.0265 USD |
0.0256 USD |
| 2022-08-02 |
0.0260 USD |
48,824.2085 FCL |
0.0263 USD |
0.0251 USD |
0.0265 USD |
0.0258 USD |
| 2022-08-01 |
0.0262 USD |
50,408.4654 FCL |
0.0269 USD |
0.0254 USD |
0.0269 USD |
0.0265 USD |
| 2022-07-31 |
0.0275 USD |
52,124.6608 FCL |
0.0274 USD |
0.0268 USD |
0.0287 USD |
0.0270 USD |
| 2022-07-30 |
0.0268 USD |
56,329.1679 FCL |
0.0268 USD |
0.0262 USD |
0.0275 USD |
0.0273 USD |
| 2022-07-29 |
0.0270 USD |
51,236.5077 FCL |
0.0272 USD |
0.0265 USD |
0.0273 USD |
0.0268 USD |
| 2022-07-28 |
0.0263 USD |
53,076.1320 FCL |
0.0258 USD |
0.0256 USD |
0.0271 USD |
0.0271 USD |
| 2022-07-27 |
0.0257 USD |
51,792.2941 FCL |
0.0257 USD |
0.0248 USD |
0.0277 USD |
0.0258 USD |
| 2022-07-26 |
0.0241 USD |
76,185.5891 FCL |
0.0242 USD |
0.0229 USD |
0.0259 USD |
0.0254 USD |
| 2022-07-25 |
0.0247 USD |
58,281.7763 FCL |
0.0258 USD |
0.0239 USD |
0.0259 USD |
0.0242 USD |
| 2022-07-24 |
0.0257 USD |
122,390.6658 FCL |
0.0252 USD |
0.0249 USD |
0.0262 USD |
0.0258 USD |
| 2022-07-23 |
0.0259 USD |
179,603.9394 FCL |
0.0267 USD |
0.0246 USD |
0.0268 USD |
0.0251 USD |
| 2022-07-22 |
0.0273 USD |
88,892.0156 FCL |
0.0272 USD |
0.0265 USD |
0.0277 USD |
0.0265 USD |
| 2022-07-21 |
0.0265 USD |
65,078.6905 FCL |
0.0274 USD |
0.0255 USD |
0.0278 USD |
0.0268 USD |
| 2022-07-20 |
0.0293 USD |
188,384.5819 FCL |
0.0294 USD |
0.0272 USD |
0.0307 USD |
0.0272 USD |
| 2022-07-19 |
0.0283 USD |
262,400.3619 FCL |
0.0284 USD |
0.0278 USD |
0.0289 USD |
0.0287 USD |
| 2022-07-18 |
0.0285 USD |
54,145.8767 FCL |
0.0273 USD |
0.0273 USD |
0.0292 USD |
0.0284 USD |
| 2022-07-17 |
0.0276 USD |
352,040.1993 FCL |
0.0278 USD |
0.0268 USD |
0.0282 USD |
0.0273 USD |
| 2022-07-16 |
0.0274 USD |
410,723.0852 FCL |
0.0291 USD |
0.0263 USD |
0.0291 USD |
0.0273 USD |
| 2022-07-15 |
0.0280 USD |
319,126.6126 FCL |
0.0276 USD |
0.0266 USD |
0.0302 USD |
0.0288 USD |
| 2022-07-14 |
0.0274 USD |
332,363.9923 FCL |
0.0261 USD |
0.0252 USD |
0.0279 USD |
0.0272 USD |
| 2022-07-13 |
0.0247 USD |
272,306.1044 FCL |
0.0245 USD |
0.0238 USD |
0.0261 USD |
0.0259 USD |
| 2022-07-12 |
0.0246 USD |
123,965.1454 FCL |
0.0250 USD |
0.0240 USD |
0.0255 USD |
0.0244 USD |
| 2022-07-11 |
0.0256 USD |
63,812.4196 FCL |
0.0255 USD |
0.0243 USD |
0.0260 USD |
0.0250 USD |
| 2022-07-10 |
0.0259 USD |
101,336.2864 FCL |
0.0260 USD |
0.0252 USD |
0.0266 USD |
0.0257 USD |
| 2022-07-09 |
0.0262 USD |
382,979.2066 FCL |
0.0265 USD |
0.0253 USD |
0.0270 USD |
0.0263 USD |
| 2022-07-08 |
0.0296 USD |
131,850.9162 FCL |
0.0316 USD |
0.0282 USD |
0.0316 USD |
0.0286 USD |
| 2022-07-07 |
0.0299 USD |
189,682.1567 FCL |
0.0274 USD |
0.0273 USD |
0.0345 USD |
0.0305 USD |
| 2022-07-06 |
0.0261 USD |
141,128.0680 FCL |
0.0261 USD |
0.0255 USD |
0.0277 USD |
0.0272 USD |
| 2022-07-05 |
0.0268 USD |
54,736.5254 FCL |
0.0278 USD |
0.0257 USD |
0.0281 USD |
0.0261 USD |
| 2022-07-04 |
0.0262 USD |
138,066.5133 FCL |
0.0266 USD |
0.0252 USD |
0.0270 USD |
0.0268 USD |
| 2022-07-03 |
0.0260 USD |
76,673.4678 FCL |
0.0259 USD |
0.0252 USD |
0.0268 USD |
0.0260 USD |
| 2022-07-02 |
0.0255 USD |
129,607.7592 FCL |
0.0245 USD |
0.0245 USD |
0.0262 USD |
0.0258 USD |
| 2022-07-01 |
0.0260 USD |
424,459.3691 FCL |
0.0249 USD |
0.0249 USD |
0.0265 USD |
0.0258 USD |
| 2022-06-30 |
0.0256 USD |
380,588.1872 FCL |
0.0264 USD |
0.0246 USD |
0.0264 USD |
0.0251 USD |
| 2022-06-29 |
0.0263 USD |
122,075.2730 FCL |
0.0271 USD |
0.0256 USD |
0.0271 USD |
0.0267 USD |
| 2022-06-28 |
0.0283 USD |
194,150.4994 FCL |
0.0286 USD |
0.0265 USD |
0.0291 USD |
0.0274 USD |
| 2022-06-27 |
0.0291 USD |
140,902.9820 FCL |
0.0293 USD |
0.0280 USD |
0.0297 USD |
0.0280 USD |
| 2022-06-26 |
0.0297 USD |
171,515.4298 FCL |
0.0286 USD |
0.0286 USD |
0.0302 USD |
0.0296 USD |