Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0164 USD |
310,588.3654 FCL |
0.0188 USD |
0.0164 USD |
0.0189 USD |
0.0165 USD |
| 2022-11-10 |
0.0189 USD |
357,147.9921 FCL |
0.0159 USD |
0.0150 USD |
0.0192 USD |
0.0190 USD |
| 2022-11-09 |
0.0172 USD |
127,246.1806 FCL |
0.0188 USD |
0.0149 USD |
0.0188 USD |
0.0150 USD |
| 2022-11-08 |
0.0206 USD |
376,781.4641 FCL |
0.0216 USD |
0.0186 USD |
0.0216 USD |
0.0186 USD |
| 2022-11-07 |
0.0215 USD |
421,240.5706 FCL |
0.0231 USD |
0.0214 USD |
0.0233 USD |
0.0216 USD |
| 2022-11-06 |
0.0233 USD |
35,861.8268 FCL |
0.0231 USD |
0.0229 USD |
0.0239 USD |
0.0239 USD |
| 2022-11-05 |
0.0239 USD |
2,723.9137 FCL |
0.0241 USD |
0.0234 USD |
0.0241 USD |
0.0237 USD |
| 2022-11-04 |
0.0234 USD |
355,968.4219 FCL |
0.0228 USD |
0.0223 USD |
0.0245 USD |
0.0239 USD |
| 2022-11-03 |
0.0236 USD |
110,663.9795 FCL |
0.0229 USD |
0.0229 USD |
0.0241 USD |
0.0236 USD |
| 2022-11-02 |
0.0216 USD |
80,701.2215 FCL |
0.0223 USD |
0.0215 USD |
0.0228 USD |
0.0215 USD |
| 2022-11-01 |
0.0226 USD |
140,917.7711 FCL |
0.0216 USD |
0.0212 USD |
0.0225 USD |
0.0225 USD |
| 2022-10-31 |
0.0223 USD |
83,792.2552 FCL |
0.0239 USD |
0.0214 USD |
0.0240 USD |
0.0214 USD |
| 2022-10-30 |
0.0236 USD |
73,551.2474 FCL |
0.0236 USD |
0.0233 USD |
0.0240 USD |
0.0236 USD |
| 2022-10-29 |
0.0240 USD |
83,165.2281 FCL |
0.0238 USD |
0.0236 USD |
0.0246 USD |
0.0239 USD |
| 2022-10-28 |
0.0235 USD |
101,096.4224 FCL |
0.0242 USD |
0.0228 USD |
0.0242 USD |
0.0240 USD |
| 2022-10-27 |
0.0240 USD |
55,344.7933 FCL |
0.0241 USD |
0.0236 USD |
0.0242 USD |
0.0240 USD |
| 2022-10-26 |
0.0239 USD |
143,180.4032 FCL |
0.0234 USD |
0.0232 USD |
0.0249 USD |
0.0240 USD |
| 2022-10-25 |
0.0233 USD |
12,581.4361 FCL |
0.0227 USD |
0.0224 USD |
0.0235 USD |
0.0232 USD |
| 2022-10-24 |
0.0226 USD |
151,593.2840 FCL |
0.0241 USD |
0.0220 USD |
0.0241 USD |
0.0224 USD |
| 2022-10-23 |
0.0237 USD |
249,331.1242 FCL |
0.0237 USD |
0.0225 USD |
0.0256 USD |
0.0240 USD |
| 2022-10-22 |
0.0233 USD |
198,608.8820 FCL |
0.0229 USD |
0.0222 USD |
0.0244 USD |
0.0234 USD |
| 2022-10-21 |
0.0222 USD |
125,798.9304 FCL |
0.0219 USD |
0.0218 USD |
0.0226 USD |
0.0226 USD |
| 2022-10-20 |
0.0233 USD |
329,111.4883 FCL |
0.0220 USD |
0.0220 USD |
0.0254 USD |
0.0221 USD |
| 2022-10-19 |
0.0222 USD |
99,083.3477 FCL |
0.0219 USD |
0.0217 USD |
0.0227 USD |
0.0218 USD |
| 2022-10-18 |
0.0230 USD |
458,003.8118 FCL |
0.0218 USD |
0.0218 USD |
0.0252 USD |
0.0220 USD |
| 2022-10-17 |
0.0213 USD |
25,106.7720 FCL |
0.0211 USD |
0.0211 USD |
0.0216 USD |
0.0216 USD |
| 2022-10-16 |
0.0207 USD |
13,751.5093 FCL |
0.0209 USD |
0.0205 USD |
0.0209 USD |
0.0209 USD |
| 2022-10-15 |
0.0220 USD |
63,357.3356 FCL |
0.0218 USD |
0.0210 USD |
0.0230 USD |
0.0213 USD |
| 2022-10-14 |
0.0209 USD |
21,508.5842 FCL |
0.0205 USD |
0.0205 USD |
0.0216 USD |
0.0214 USD |
| 2022-10-13 |
0.0200 USD |
33,203.9968 FCL |
0.0205 USD |
0.0193 USD |
0.0205 USD |
0.0202 USD |
| 2022-10-12 |
0.0206 USD |
729.7450 FCL |
0.0205 USD |
0.0205 USD |
0.0207 USD |
0.0206 USD |
| 2022-10-11 |
0.0208 USD |
12,943.2854 FCL |
0.0208 USD |
0.0208 USD |
0.0211 USD |
0.0208 USD |
| 2022-10-10 |
0.0210 USD |
3,051.1180 FCL |
0.0214 USD |
0.0209 USD |
0.0218 USD |
0.0209 USD |
| 2022-10-09 |
0.0218 USD |
12,832.1728 FCL |
0.0212 USD |
0.0212 USD |
0.0222 USD |
0.0217 USD |
| 2022-10-08 |
0.0212 USD |
27,763.9581 FCL |
0.0210 USD |
0.0209 USD |
0.0237 USD |
0.0214 USD |
| 2022-10-07 |
0.0207 USD |
5,162.2970 FCL |
0.0207 USD |
0.0205 USD |
0.0207 USD |
0.0207 USD |
| 2022-10-06 |
0.0208 USD |
232,259.9674 FCL |
0.0206 USD |
0.0206 USD |
0.0237 USD |
0.0209 USD |
| 2022-10-05 |
0.0205 USD |
9,971.0755 FCL |
0.0200 USD |
0.0200 USD |
0.0206 USD |
0.0206 USD |
| 2022-10-04 |
0.0199 USD |
15,292.4759 FCL |
0.0198 USD |
0.0198 USD |
0.0203 USD |
0.0200 USD |
| 2022-10-03 |
0.0197 USD |
881.0166 FCL |
0.0193 USD |
0.0193 USD |
0.0198 USD |
0.0197 USD |
| 2022-10-02 |
0.0196 USD |
55,447.1295 FCL |
0.0206 USD |
0.0188 USD |
0.0207 USD |
0.0194 USD |
| 2022-10-01 |
0.0210 USD |
76,096.3161 FCL |
0.0213 USD |
0.0204 USD |
0.0215 USD |
0.0204 USD |
| 2022-09-30 |
0.0217 USD |
172,797.5815 FCL |
0.0220 USD |
0.0209 USD |
0.0223 USD |
0.0214 USD |
| 2022-09-29 |
0.0223 USD |
5,282.1884 FCL |
0.0230 USD |
0.0218 USD |
0.0230 USD |
0.0220 USD |
| 2022-09-28 |
0.0233 USD |
32,053.1293 FCL |
0.0225 USD |
0.0210 USD |
0.0259 USD |
0.0232 USD |
| 2022-09-27 |
0.0224 USD |
85,417.9921 FCL |
0.0220 USD |
0.0220 USD |
0.0227 USD |
0.0225 USD |
| 2022-09-26 |
0.0214 USD |
2,697.5496 FCL |
0.0211 USD |
0.0208 USD |
0.0217 USD |
0.0214 USD |
| 2022-09-25 |
0.0218 USD |
12,070.1936 FCL |
0.0218 USD |
0.0211 USD |
0.0221 USD |
0.0213 USD |
| 2022-09-24 |
0.0214 USD |
42,020.3807 FCL |
0.0214 USD |
0.0212 USD |
0.0218 USD |
0.0217 USD |
| 2022-09-23 |
0.0212 USD |
74,164.5757 FCL |
0.0216 USD |
0.0208 USD |
0.0218 USD |
0.0213 USD |