Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0092 USD |
16,336.2575 FCL |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2022-12-30 |
0.0094 USD |
17,774.7271 FCL |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2022-12-29 |
0.0098 USD |
168,969.6554 FCL |
0.0099 USD |
0.0093 USD |
0.0099 USD |
0.0093 USD |
| 2022-12-28 |
0.0099 USD |
156,497.4517 FCL |
0.0106 USD |
0.0093 USD |
0.0107 USD |
0.0098 USD |
| 2022-12-27 |
0.0113 USD |
233,462.5739 FCL |
0.0133 USD |
0.0104 USD |
0.0133 USD |
0.0108 USD |
| 2022-12-26 |
0.0135 USD |
38,499.7830 FCL |
0.0138 USD |
0.0132 USD |
0.0139 USD |
0.0132 USD |
| 2022-12-25 |
0.0137 USD |
50,292.1361 FCL |
0.0138 USD |
0.0132 USD |
0.0141 USD |
0.0136 USD |
| 2022-12-24 |
0.0142 USD |
8,218.3950 FCL |
0.0145 USD |
0.0139 USD |
0.0147 USD |
0.0139 USD |
| 2022-12-23 |
0.0148 USD |
22,352.1359 FCL |
0.0150 USD |
0.0142 USD |
0.0151 USD |
0.0143 USD |
| 2022-12-22 |
0.0148 USD |
83,775.0551 FCL |
0.0155 USD |
0.0146 USD |
0.0155 USD |
0.0149 USD |
| 2022-12-21 |
0.0161 USD |
131,455.4924 FCL |
0.0165 USD |
0.0152 USD |
0.0168 USD |
0.0158 USD |
| 2022-12-20 |
0.0164 USD |
556,445.4341 FCL |
0.0150 USD |
0.0148 USD |
0.0178 USD |
0.0178 USD |
| 2022-12-19 |
0.0148 USD |
2,706.2324 FCL |
0.0150 USD |
0.0144 USD |
0.0152 USD |
0.0148 USD |
| 2022-12-18 |
0.0149 USD |
59,600.5088 FCL |
0.0149 USD |
0.0145 USD |
0.0151 USD |
0.0150 USD |
| 2022-12-17 |
0.0152 USD |
68,295.3540 FCL |
0.0160 USD |
0.0146 USD |
0.0162 USD |
0.0148 USD |
| 2022-12-16 |
0.0159 USD |
746,019.7956 FCL |
0.0164 USD |
0.0152 USD |
0.0181 USD |
0.0159 USD |
| 2022-12-15 |
0.0171 USD |
366,002.7662 FCL |
0.0173 USD |
0.0163 USD |
0.0201 USD |
0.0172 USD |
| 2022-12-14 |
0.0171 USD |
607,555.9054 FCL |
0.0159 USD |
0.0157 USD |
0.0182 USD |
0.0174 USD |
| 2022-12-13 |
0.0159 USD |
194,561.9156 FCL |
0.0153 USD |
0.0153 USD |
0.0163 USD |
0.0161 USD |
| 2022-12-12 |
0.0156 USD |
27,598.9514 FCL |
0.0155 USD |
0.0151 USD |
0.0159 USD |
0.0153 USD |
| 2022-12-11 |
0.0158 USD |
28,860.0131 FCL |
0.0158 USD |
0.0155 USD |
0.0163 USD |
0.0155 USD |
| 2022-12-10 |
0.0161 USD |
85,311.3327 FCL |
0.0156 USD |
0.0151 USD |
0.0165 USD |
0.0156 USD |
| 2022-12-09 |
0.0158 USD |
7,078.2417 FCL |
0.0156 USD |
0.0152 USD |
0.0163 USD |
0.0157 USD |
| 2022-12-08 |
0.0157 USD |
36,913.8201 FCL |
0.0152 USD |
0.0152 USD |
0.0160 USD |
0.0159 USD |
| 2022-12-07 |
0.0152 USD |
26,161.8111 FCL |
0.0154 USD |
0.0145 USD |
0.0156 USD |
0.0152 USD |
| 2022-12-06 |
0.0155 USD |
95,610.5016 FCL |
0.0154 USD |
0.0146 USD |
0.0160 USD |
0.0154 USD |
| 2022-12-05 |
0.0155 USD |
60,795.5003 FCL |
0.0155 USD |
0.0148 USD |
0.0168 USD |
0.0154 USD |
| 2022-12-04 |
0.0156 USD |
8,900.5661 FCL |
0.0157 USD |
0.0150 USD |
0.0163 USD |
0.0153 USD |
| 2022-12-03 |
0.0157 USD |
165,785.5192 FCL |
0.0163 USD |
0.0156 USD |
0.0172 USD |
0.0156 USD |
| 2022-12-02 |
0.0163 USD |
163,988.6087 FCL |
0.0161 USD |
0.0153 USD |
0.0171 USD |
0.0167 USD |
| 2022-12-01 |
0.0163 USD |
87,451.4650 FCL |
0.0171 USD |
0.0158 USD |
0.0173 USD |
0.0162 USD |
| 2022-11-30 |
0.0171 USD |
272,402.7787 FCL |
0.0165 USD |
0.0164 USD |
0.0174 USD |
0.0172 USD |
| 2022-11-29 |
0.0163 USD |
233,072.2729 FCL |
0.0161 USD |
0.0159 USD |
0.0169 USD |
0.0163 USD |
| 2022-11-28 |
0.0160 USD |
40,504.8749 FCL |
0.0162 USD |
0.0157 USD |
0.0165 USD |
0.0160 USD |
| 2022-11-27 |
0.0162 USD |
329,081.0568 FCL |
0.0164 USD |
0.0158 USD |
0.0169 USD |
0.0161 USD |
| 2022-11-26 |
0.0162 USD |
342,422.3398 FCL |
0.0158 USD |
0.0154 USD |
0.0168 USD |
0.0157 USD |
| 2022-11-25 |
0.0157 USD |
314,692.7946 FCL |
0.0163 USD |
0.0150 USD |
0.0164 USD |
0.0159 USD |
| 2022-11-24 |
0.0167 USD |
375,978.2562 FCL |
0.0167 USD |
0.0160 USD |
0.0199 USD |
0.0162 USD |
| 2022-11-23 |
0.0162 USD |
158,598.4704 FCL |
0.0160 USD |
0.0157 USD |
0.0168 USD |
0.0161 USD |
| 2022-11-22 |
0.0161 USD |
442,068.8799 FCL |
0.0155 USD |
0.0154 USD |
0.0181 USD |
0.0160 USD |
| 2022-11-21 |
0.0157 USD |
885,397.0423 FCL |
0.0161 USD |
0.0144 USD |
0.0196 USD |
0.0156 USD |
| 2022-11-20 |
0.0159 USD |
506,358.1969 FCL |
0.0161 USD |
0.0151 USD |
0.0167 USD |
0.0161 USD |
| 2022-11-19 |
0.0162 USD |
352,142.6233 FCL |
0.0158 USD |
0.0156 USD |
0.0167 USD |
0.0163 USD |
| 2022-11-18 |
0.0165 USD |
679,556.4671 FCL |
0.0149 USD |
0.0149 USD |
0.0206 USD |
0.0156 USD |
| 2022-11-17 |
0.0147 USD |
119,022.1445 FCL |
0.0147 USD |
0.0144 USD |
0.0150 USD |
0.0148 USD |
| 2022-11-16 |
0.0147 USD |
69,340.7739 FCL |
0.0149 USD |
0.0141 USD |
0.0151 USD |
0.0142 USD |
| 2022-11-15 |
0.0147 USD |
267,425.0979 FCL |
0.0147 USD |
0.0143 USD |
0.0154 USD |
0.0148 USD |
| 2022-11-14 |
0.0152 USD |
461,465.9867 FCL |
0.0162 USD |
0.0139 USD |
0.0166 USD |
0.0143 USD |
| 2022-11-13 |
0.0159 USD |
87,169.4889 FCL |
0.0167 USD |
0.0161 USD |
0.0169 USD |
0.0161 USD |
| 2022-11-12 |
0.0166 USD |
275,740.5589 FCL |
0.0167 USD |
0.0162 USD |
0.0173 USD |
0.0166 USD |