Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
1.2073 USDT |
0.4114 |
1.2069 USDT |
1.2058 USDT |
1.2091 USDT |
1.2074 USDT |
| 2021-01-17 |
1.2079 USDT |
2,591.2424 |
1.2080 USDT |
1.2009 USDT |
1.2093 USDT |
1.2072 USDT |
| 2021-01-16 |
1.2079 USDT |
1,228.1364 |
1.2075 USDT |
1.2069 USDT |
1.2087 USDT |
1.2080 USDT |
| 2021-01-15 |
1.2088 USDT |
16,746.7758 |
1.2165 USDT |
1.2074 USDT |
1.2171 USDT |
1.2076 USDT |
| 2021-01-14 |
1.2157 USDT |
3,484.6492 |
1.2159 USDT |
1.2089 USDT |
1.2183 USDT |
1.2162 USDT |
| 2021-01-13 |
1.2165 USDT |
1,010.2096 |
1.2215 USDT |
1.2148 USDT |
1.2282 USDT |
1.2161 USDT |
| 2021-01-12 |
1.2201 USDT |
1,215.1840 |
1.2155 USDT |
1.2134 USDT |
1.2215 USDT |
1.2211 USDT |
| 2021-01-11 |
1.2159 USDT |
1,235.9064 |
1.2193 USDT |
1.2146 USDT |
1.2221 USDT |
1.2157 USDT |
| 2021-01-10 |
1.2230 USDT |
4,911.1409 |
1.2192 USDT |
1.2186 USDT |
1.2242 USDT |
1.2188 USDT |
| 2021-01-09 |
1.2175 USDT |
4,702.1349 |
1.2000 USDT |
1.2000 USDT |
1.2225 USDT |
1.2187 USDT |
| 2021-01-08 |
1.2236 USDT |
6,801.9992 |
1.2258 USDT |
1.2000 USDT |
10.0000 USDT |
1.2208 USDT |
| 2021-01-07 |
1.2248 USDT |
4,877.8938 |
1.2311 USDT |
1.2232 USDT |
1.2319 USDT |
1.2257 USDT |
| 2021-01-06 |
1.2299 USDT |
95,272.3353 |
1.2271 USDT |
1.2249 USDT |
1.2324 USDT |
1.2319 USDT |
| 2021-01-05 |
1.2244 USDT |
10,267.0221 |
1.2167 USDT |
1.2158 USDT |
1.2286 USDT |
1.2272 USDT |
| 2021-01-04 |
1.2180 USDT |
91,775.4142 |
1.2161 USDT |
1.2135 USDT |
999.0000 USDT |
1.2168 USDT |
| 2021-01-03 |
1.2164 USDT |
127.1667 |
1.2165 USDT |
1.2001 USDT |
1.2180 USDT |
1.2161 USDT |
| 2021-01-02 |
1.2166 USDT |
154.6607 |
1.2152 USDT |
1.2146 USDT |
1.2177 USDT |
1.2165 USDT |
| 2021-01-01 |
1.2147 USDT |
2,967.9142 |
1.2161 USDT |
1.2110 USDT |
1.3354 USDT |
1.2152 USDT |
| 2020-12-31 |
1.2243 USDT |
1,270.4599 |
1.2295 USDT |
1.2171 USDT |
1.2306 USDT |
1.2205 USDT |
| 2020-12-30 |
1.2296 USDT |
663.6877 |
1.2262 USDT |
1.2256 USDT |
1.2313 USDT |
1.2295 USDT |
| 2020-12-29 |
1.2268 USDT |
1,093.8189 |
1.2238 USDT |
1.2236 USDT |
1.2293 USDT |
1.2262 USDT |
| 2020-12-28 |
1.2242 USDT |
697.4479 |
1.2219 USDT |
1.2194 USDT |
1.2263 USDT |
1.2238 USDT |
| 2020-12-27 |
1.2299 USDT |
11,724.6266 |
1.2292 USDT |
1.2192 USDT |
1.2309 USDT |
1.2214 USDT |
| 2020-12-26 |
1.2287 USDT |
4,000.4330 |
1.2195 USDT |
1.2191 USDT |
1.2295 USDT |
1.2292 USDT |
| 2020-12-25 |
1.2192 USDT |
2,162.0643 |
1.2187 USDT |
1.2116 USDT |
1.2290 USDT |
1.2287 USDT |
| 2020-12-24 |
1.2191 USDT |
140.1212 |
1.2190 USDT |
1.2175 USDT |
1.2217 USDT |
1.2186 USDT |
| 2020-12-23 |
1.2185 USDT |
1,373.8746 |
1.2186 USDT |
1.2167 USDT |
1.2226 USDT |
1.2185 USDT |
| 2020-12-22 |
1.2168 USDT |
1,310.9807 |
1.2233 USDT |
1.2153 USDT |
1.2254 USDT |
1.2187 USDT |
| 2020-12-21 |
1.2192 USDT |
5,902.0906 |
1.2209 USDT |
1.2137 USDT |
1.2250 USDT |
1.2229 USDT |
| 2020-12-20 |
1.2238 USDT |
458.3061 |
1.2247 USDT |
1.2184 USDT |
1.2300 USDT |
1.2213 USDT |
| 2020-12-19 |
1.2247 USDT |
0.4648 |
1.2247 USDT |
1.2240 USDT |
1.2258 USDT |
1.2247 USDT |
| 2020-12-18 |
1.2212 USDT |
50,953.8447 |
1.2000 USDT |
1.2000 USDT |
1.2270 USDT |
1.2247 USDT |