Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.9597 USDT |
51,964.4125 |
0.9619 USDT |
0.9567 USDT |
0.9665 USDT |
0.9592 USDT |
| 2022-09-26 |
0.9615 USDT |
725,479.7163 |
0.9685 USDT |
0.9547 USDT |
0.9693 USDT |
0.9600 USDT |
| 2022-09-25 |
0.9673 USDT |
100,346.8419 |
0.9704 USDT |
0.9656 USDT |
0.9704 USDT |
0.9686 USDT |
| 2022-09-24 |
0.9687 USDT |
100,941.7943 |
0.9687 USDT |
0.9680 USDT |
0.9692 USDT |
0.9680 USDT |
| 2022-09-23 |
0.9733 USDT |
1,529,882.0250 |
0.9831 USDT |
0.9659 USDT |
0.9843 USDT |
0.9682 USDT |
| 2022-09-22 |
0.9830 USDT |
154,161.6151 |
0.9821 USDT |
0.9787 USDT |
0.9898 USDT |
0.9830 USDT |
| 2022-09-21 |
0.9858 USDT |
26,914.1076 |
0.9961 USDT |
0.9793 USDT |
0.9964 USDT |
0.9835 USDT |
| 2022-09-20 |
0.9968 USDT |
14,900.7455 |
1.0005 USDT |
0.9939 USDT |
1.0038 USDT |
0.9961 USDT |
| 2022-09-19 |
0.9978 USDT |
80,036.2897 |
0.9999 USDT |
0.9945 USDT |
1.0020 USDT |
1.0004 USDT |
| 2022-09-18 |
0.9999 USDT |
2,972.4518 |
1.0004 USDT |
0.9986 USDT |
1.0008 USDT |
0.9986 USDT |
| 2022-09-17 |
0.9998 USDT |
6,061.8670 |
1.0005 USDT |
0.9986 USDT |
1.0007 USDT |
0.9986 USDT |
| 2022-09-16 |
0.9974 USDT |
75,369.5347 |
0.9960 USDT |
0.9930 USDT |
1.0023 USDT |
1.0006 USDT |
| 2022-09-15 |
0.9956 USDT |
244,823.0659 |
0.9970 USDT |
0.9933 USDT |
1.0003 USDT |
0.9984 USDT |
| 2022-09-14 |
0.9970 USDT |
107,623.1240 |
0.9961 USDT |
0.9940 USDT |
1.0004 USDT |
0.9955 USDT |
| 2022-09-13 |
1.0029 USDT |
157,151.1817 |
1.0114 USDT |
0.9940 USDT |
1.0172 USDT |
0.9952 USDT |
| 2022-09-12 |
1.0131 USDT |
803,643.1857 |
1.0054 USDT |
1.0048 USDT |
1.0176 USDT |
1.0093 USDT |
| 2022-09-11 |
1.0073 USDT |
307,841.0729 |
1.0086 USDT |
1.0035 USDT |
1.0096 USDT |
1.0053 USDT |
| 2022-09-10 |
1.0099 USDT |
599,969.1461 |
1.0118 USDT |
1.0068 USDT |
1.0140 USDT |
1.0085 USDT |
| 2022-09-09 |
1.0082 USDT |
524,763.9755 |
1.0002 USDT |
1.0000 USDT |
1.0111 USDT |
1.0111 USDT |
| 2022-09-08 |
1.0011 USDT |
252,676.7668 |
0.9996 USDT |
0.9926 USDT |
1.0063 USDT |
0.9989 USDT |
| 2022-09-07 |
0.9949 USDT |
350,690.5424 |
0.9887 USDT |
0.9867 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-09-06 |
0.9898 USDT |
61,756.2678 |
0.9941 USDT |
0.9850 USDT |
0.9970 USDT |
0.9894 USDT |
| 2022-09-05 |
0.9914 USDT |
12,034.0377 |
0.9902 USDT |
0.9869 USDT |
0.9943 USDT |
0.9938 USDT |
| 2022-09-04 |
0.9927 USDT |
19,025.8309 |
0.9947 USDT |
0.9894 USDT |
0.9948 USDT |
0.9908 USDT |
| 2022-09-03 |
0.9943 USDT |
6,838.3567 |
0.9929 USDT |
0.9929 USDT |
0.9950 USDT |
0.9947 USDT |
| 2022-09-02 |
0.9997 USDT |
407,488.7325 |
0.9948 USDT |
0.9932 USDT |
1.0019 USDT |
0.9947 USDT |
| 2022-09-01 |
0.9950 USDT |
91,546.4107 |
1.0026 USDT |
0.9910 USDT |
1.0036 USDT |
0.9941 USDT |
| 2022-08-31 |
1.0035 USDT |
428,262.7033 |
1.0013 USDT |
0.9964 USDT |
1.0058 USDT |
1.0034 USDT |
| 2022-08-30 |
1.0001 USDT |
119,256.3218 |
1.0000 USDT |
0.9974 USDT |
1.0030 USDT |
1.0008 USDT |
| 2022-08-29 |
0.9969 USDT |
993,209.4169 |
0.9930 USDT |
0.9908 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-08-28 |
0.9945 USDT |
78,553.2573 |
0.9948 USDT |
0.9940 USDT |
0.9950 USDT |
0.9941 USDT |
| 2022-08-27 |
0.9943 USDT |
67,766.3101 |
0.9953 USDT |
0.9940 USDT |
0.9954 USDT |
0.9943 USDT |
| 2022-08-26 |
0.9979 USDT |
534,764.0812 |
0.9965 USDT |
0.9940 USDT |
1.0069 USDT |
0.9954 USDT |
| 2022-08-25 |
0.9970 USDT |
399,997.9635 |
0.9962 USDT |
0.9940 USDT |
1.0019 USDT |
0.9966 USDT |
| 2022-08-24 |
0.9955 USDT |
27,466.6744 |
0.9964 USDT |
0.9911 USDT |
0.9995 USDT |
0.9967 USDT |
| 2022-08-23 |
0.9948 USDT |
204,489.0870 |
0.9933 USDT |
0.9897 USDT |
1.0004 USDT |
0.9968 USDT |
| 2022-08-22 |
0.9961 USDT |
118,350.5265 |
1.0026 USDT |
0.9921 USDT |
1.0035 USDT |
0.9936 USDT |
| 2022-08-21 |
1.0028 USDT |
32,889.2901 |
1.0032 USDT |
1.0021 USDT |
1.0035 USDT |
1.0030 USDT |
| 2022-08-20 |
1.0031 USDT |
16,167.2714 |
1.0034 USDT |
1.0027 USDT |
1.0036 USDT |
1.0031 USDT |
| 2022-08-19 |
1.0049 USDT |
167,452.4587 |
1.0081 USDT |
1.0025 USDT |
1.0085 USDT |
1.0028 USDT |
| 2022-08-18 |
1.0125 USDT |
37,805.9454 |
1.0173 USDT |
1.0073 USDT |
1.0181 USDT |
1.0079 USDT |
| 2022-08-17 |
1.0167 USDT |
148,130.2339 |
1.0159 USDT |
1.0132 USDT |
1.0192 USDT |
1.0173 USDT |
| 2022-08-16 |
1.0146 USDT |
32,730.7087 |
1.0151 USDT |
1.0111 USDT |
1.0184 USDT |
1.0157 USDT |
| 2022-08-15 |
1.0202 USDT |
34,509.6026 |
1.0244 USDT |
1.0142 USDT |
1.0256 USDT |
1.0151 USDT |
| 2022-08-14 |
1.0252 USDT |
44,899.8867 |
1.0250 USDT |
1.0239 USDT |
1.0260 USDT |
1.0248 USDT |
| 2022-08-13 |
1.0246 USDT |
107,453.7032 |
1.0251 USDT |
1.0230 USDT |
1.0256 USDT |
1.0250 USDT |
| 2022-08-12 |
1.0281 USDT |
42,266.7567 |
1.0309 USDT |
1.0229 USDT |
1.0313 USDT |
1.0247 USDT |
| 2022-08-11 |
1.0300 USDT |
274,050.8165 |
1.0291 USDT |
1.0262 USDT |
1.0340 USDT |
1.0312 USDT |
| 2022-08-10 |
1.0287 USDT |
383,340.5267 |
1.0201 USDT |
1.0188 USDT |
1.0350 USDT |
1.0288 USDT |
| 2022-08-09 |
1.0194 USDT |
80,274.8280 |
1.0180 USDT |
1.0176 USDT |
1.0234 USDT |
1.0196 USDT |