Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
1.1911 USDT |
16.8376 |
1.1926 USDT |
1.1885 USDT |
1.1958 USDT |
1.1904 USDT |
| 2021-03-15 |
1.1938 USDT |
3.1921 |
1.1955 USDT |
1.1908 USDT |
1.1968 USDT |
1.1930 USDT |
| 2021-03-14 |
1.1955 USDT |
3,011.7156 |
1.1957 USDT |
1.1942 USDT |
1.1967 USDT |
1.1947 USDT |
| 2021-03-13 |
1.1953 USDT |
59.3607 |
1.1953 USDT |
1.1949 USDT |
1.1965 USDT |
1.1955 USDT |
| 2021-03-12 |
1.1953 USDT |
11,311.4596 |
1.1942 USDT |
1.1908 USDT |
1.1960 USDT |
1.1953 USDT |
| 2021-03-11 |
1.1991 USDT |
2.5547 |
1.1927 USDT |
1.1912 USDT |
1.1989 USDT |
1.1981 USDT |
| 2021-03-10 |
1.1893 USDT |
11.0186 |
1.1891 USDT |
1.1835 USDT |
1.1930 USDT |
1.1925 USDT |
| 2021-03-09 |
1.1900 USDT |
102.3734 |
1.1849 USDT |
1.1831 USDT |
1.1914 USDT |
1.1898 USDT |
| 2021-03-08 |
1.1869 USDT |
134.7165 |
1.1922 USDT |
1.1840 USDT |
1.1928 USDT |
1.1844 USDT |
| 2021-03-07 |
1.1914 USDT |
0.3806 |
1.1914 USDT |
1.1906 USDT |
1.1924 USDT |
1.1916 USDT |
| 2021-03-06 |
1.1915 USDT |
0.4662 |
1.1908 USDT |
1.1904 USDT |
1.1920 USDT |
1.1920 USDT |
| 2021-03-05 |
1.1905 USDT |
218.6274 |
1.1971 USDT |
1.1901 USDT |
1.1971 USDT |
1.1908 USDT |
| 2021-03-04 |
1.1971 USDT |
68.3600 |
1.2050 USDT |
1.1962 USDT |
1.2059 USDT |
1.1965 USDT |
| 2021-03-03 |
1.2057 USDT |
1,006.3935 |
1.2076 USDT |
1.2040 USDT |
1.2103 USDT |
1.2057 USDT |
| 2021-03-02 |
1.2037 USDT |
7.8031 |
1.2043 USDT |
1.1987 USDT |
1.2092 USDT |
1.2080 USDT |
| 2021-03-01 |
1.2033 USDT |
20.5811 |
1.2074 USDT |
1.2020 USDT |
1.2086 USDT |
1.2034 USDT |
| 2021-02-28 |
1.2069 USDT |
12.9881 |
1.2064 USDT |
1.1401 USDT |
1.2077 USDT |
1.2058 USDT |
| 2021-02-27 |
1.2071 USDT |
10.0653 |
1.2072 USDT |
1.2060 USDT |
1.2079 USDT |
1.2067 USDT |
| 2021-02-26 |
1.2120 USDT |
11,522.3032 |
1.2160 USDT |
1.2067 USDT |
1.2179 USDT |
1.2072 USDT |
| 2021-02-25 |
1.2201 USDT |
2,461.7530 |
1.2159 USDT |
1.1101 USDT |
1.2245 USDT |
1.2159 USDT |
| 2021-02-24 |
1.2154 USDT |
3,116.7607 |
1.2152 USDT |
1.2108 USDT |
1.2229 USDT |
1.2163 USDT |
| 2021-02-23 |
1.2168 USDT |
29,524.9903 |
1.2161 USDT |
1.2132 USDT |
1.2302 USDT |
1.2150 USDT |
| 2021-02-22 |
1.2124 USDT |
46,314.0795 |
1.2115 USDT |
1.2086 USDT |
1.2200 USDT |
1.2159 USDT |
| 2021-02-21 |
1.2118 USDT |
3.5082 |
1.2111 USDT |
1.2105 USDT |
1.2119 USDT |
1.2117 USDT |
| 2021-02-20 |
1.2121 USDT |
60,950.8201 |
1.2115 USDT |
1.2107 USDT |
1.2156 USDT |
1.2112 USDT |
| 2021-02-19 |
1.2095 USDT |
45,645.8271 |
1.2091 USDT |
1.2083 USDT |
1.2149 USDT |
1.2117 USDT |
| 2021-02-18 |
1.2090 USDT |
49.3553 |
1.2040 USDT |
1.2031 USDT |
1.2096 USDT |
1.2090 USDT |
| 2021-02-17 |
1.2045 USDT |
484.6415 |
1.2090 USDT |
1.2025 USDT |
1.2100 USDT |
1.2037 USDT |
| 2021-02-16 |
1.2121 USDT |
14,250.4577 |
1.2130 USDT |
1.2084 USDT |
1.2169 USDT |
1.2091 USDT |
| 2021-02-15 |
1.2119 USDT |
362.1809 |
1.2112 USDT |
1.2106 USDT |
1.2156 USDT |
1.2130 USDT |
| 2021-02-14 |
1.2114 USDT |
1,186.5183 |
1.2110 USDT |
1.2101 USDT |
1.2135 USDT |
1.2112 USDT |
| 2021-02-13 |
1.2109 USDT |
2.6301 |
1.2095 USDT |
1.2095 USDT |
1.2122 USDT |
1.2110 USDT |
| 2021-02-12 |
1.2096 USDT |
212.5701 |
1.2129 USDT |
1.2074 USDT |
1.2132 USDT |
1.2092 USDT |
| 2021-02-11 |
1.2134 USDT |
363.0528 |
1.2114 USDT |
1.0832 USDT |
1.2151 USDT |
1.2123 USDT |
| 2021-02-10 |
1.2115 USDT |
0.4747 |
1.2107 USDT |
1.2089 USDT |
1.2132 USDT |
1.2113 USDT |
| 2021-02-09 |
1.2098 USDT |
3,455.8916 |
1.2042 USDT |
1.2039 USDT |
1.2112 USDT |
1.2108 USDT |
| 2021-02-08 |
1.2041 USDT |
224.9521 |
1.2036 USDT |
1.1997 USDT |
1.2050 USDT |
1.2045 USDT |
| 2021-02-07 |
1.2031 USDT |
819.0201 |
1.2036 USDT |
1.2021 USDT |
1.2059 USDT |
1.2036 USDT |
| 2021-02-06 |
1.2036 USDT |
744.1870 |
1.2043 USDT |
1.2032 USDT |
1.2046 USDT |
1.2034 USDT |
| 2021-02-05 |
1.1967 USDT |
2,398.3975 |
1.1957 USDT |
1.1945 USDT |
1.2302 USDT |
1.2043 USDT |
| 2021-02-04 |
1.1971 USDT |
2,878.2410 |
1.2027 USDT |
1.1945 USDT |
1.2030 USDT |
1.1956 USDT |
| 2021-02-03 |
1.2013 USDT |
3,790.8933 |
1.2032 USDT |
1.1995 USDT |
1.2044 USDT |
1.2026 USDT |
| 2021-02-02 |
1.2039 USDT |
350.7156 |
1.2065 USDT |
1.1956 USDT |
1.2134 USDT |
1.2032 USDT |
| 2021-02-01 |
1.2097 USDT |
2,097.0478 |
1.2117 USDT |
1.2053 USDT |
1.2131 USDT |
1.2060 USDT |
| 2021-01-31 |
1.2128 USDT |
10,947.6282 |
1.2129 USDT |
1.2112 USDT |
1.2135 USDT |
1.2118 USDT |
| 2021-01-30 |
1.2130 USDT |
1,326.0399 |
1.2132 USDT |
1.2126 USDT |
1.2138 USDT |
1.2127 USDT |
| 2021-01-29 |
1.2115 USDT |
75,633.5967 |
1.2098 USDT |
1.2068 USDT |
1.2143 USDT |
1.2133 USDT |
| 2021-01-28 |
1.2028 USDT |
541.7999 |
1.2089 USDT |
1.0828 USDT |
1.2131 USDT |
1.2095 USDT |
| 2021-01-27 |
1.2081 USDT |
575.0610 |
1.2153 USDT |
1.2066 USDT |
1.2160 USDT |
1.2085 USDT |
| 2021-01-26 |
1.2141 USDT |
0.4546 |
1.2143 USDT |
1.2106 USDT |
1.2168 USDT |
1.2151 USDT |