Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
4,026.2508 |
14.7370 |
4,024.3000 |
4,018.0000 |
4,027.0000 |
4,018.0000 |
| 2021-06-01 |
4,019.9858 |
0.0045 |
4,019.4000 |
4,019.4000 |
4,020.6000 |
4,020.6000 |
| 2021-05-31 |
4,041.9326 |
1.8227 |
4,054.5000 |
4,019.3000 |
4,054.5000 |
4,019.3000 |
| 2021-05-30 |
4,054.9000 |
0.0015 |
4,054.9000 |
4,054.9000 |
4,054.9000 |
4,054.9000 |
| 2021-05-29 |
4,052.7653 |
0.0269 |
4,096.2000 |
4,047.0000 |
4,096.2000 |
4,050.5000 |
| 2021-05-28 |
4,040.7889 |
1.6168 |
4,015.8000 |
4,015.8000 |
4,057.4000 |
4,051.3000 |
| 2021-05-27 |
4,017.4681 |
0.3088 |
4,005.4000 |
3,999.1000 |
4,037.1000 |
4,019.2000 |
| 2021-05-26 |
4,011.9972 |
0.2574 |
4,021.4000 |
3,962.9000 |
4,100.0000 |
4,009.9000 |
| 2021-05-25 |
4,024.0394 |
2.9157 |
4,014.6000 |
4,010.6000 |
4,100.0000 |
4,012.1000 |
| 2021-05-23 |
4,048.4760 |
0.0017 |
4,100.0000 |
4,009.6000 |
4,100.0000 |
4,009.6000 |
| 2021-05-22 |
4,010.9546 |
0.0100 |
4,015.2000 |
4,015.2000 |
4,015.5000 |
4,015.5000 |
| 2021-05-21 |
4,004.1141 |
1.1299 |
3,982.7000 |
3,982.7000 |
4,100.0000 |
4,010.0000 |
| 2021-05-20 |
3,951.4474 |
1.4588 |
3,928.2000 |
3,924.1000 |
3,980.3000 |
3,974.7000 |
| 2021-05-19 |
3,901.4719 |
5.5437 |
3,992.6000 |
3,867.1000 |
4,100.0000 |
4,100.0000 |
| 2021-05-18 |
4,006.0056 |
0.7292 |
3,999.6000 |
3,981.7000 |
4,025.6000 |
3,997.2000 |
| 2021-05-17 |
3,993.7457 |
1.3277 |
4,002.8000 |
3,979.9000 |
4,016.0000 |
3,995.7000 |
| 2021-05-16 |
3,995.7536 |
0.8302 |
3,995.7000 |
3,962.4000 |
4,100.0000 |
3,998.7000 |
| 2021-05-15 |
3,967.5445 |
0.0023 |
3,936.2000 |
3,936.2000 |
3,936.2000 |
3,936.2000 |
| 2021-05-14 |
3,953.1197 |
29.9343 |
3,945.5000 |
3,936.0000 |
4,001.4000 |
4,000.0000 |
| 2021-05-13 |
3,910.1748 |
121.0808 |
3,940.3000 |
3,842.9000 |
3,950.7000 |
3,932.4000 |
| 2021-05-12 |
3,931.7000 |
2.0166 |
3,926.7000 |
3,907.8000 |
3,950.3000 |
3,939.7000 |
| 2021-05-11 |
3,924.7962 |
1.2358 |
4,001.9000 |
3,900.6000 |
4,004.4000 |
3,927.4000 |
| 2021-05-10 |
4,002.1275 |
5.2591 |
4,015.5000 |
3,996.5000 |
4,015.5000 |
4,000.3000 |
| 2021-05-08 |
4,005.0812 |
0.0048 |
3,973.2000 |
3,973.2000 |
4,011.6000 |
4,011.6000 |
| 2021-05-07 |
4,003.0648 |
2.7452 |
3,973.7000 |
3,973.7000 |
4,015.9000 |
4,015.9000 |
| 2021-05-06 |
3,989.9867 |
0.7199 |
3,980.2000 |
3,958.5000 |
4,009.5000 |
3,978.0000 |
| 2021-05-05 |
3,966.7881 |
1.4637 |
3,902.5000 |
3,902.5000 |
3,984.8000 |
3,984.6000 |
| 2021-05-04 |
3,984.2866 |
1.4649 |
3,946.3000 |
3,905.4000 |
4,005.6000 |
3,905.6000 |
| 2021-05-03 |
3,988.3781 |
1.4373 |
3,969.3000 |
3,951.5000 |
3,998.2000 |
3,983.5000 |
| 2021-05-02 |
3,949.8686 |
0.0040 |
3,927.5000 |
3,927.5000 |
3,965.3000 |
3,964.9000 |
| 2021-05-01 |
3,959.6481 |
0.0071 |
3,927.5000 |
3,927.5000 |
3,965.7000 |
3,965.3000 |
| 2021-04-30 |
3,979.1217 |
1.3763 |
3,987.3000 |
3,964.9000 |
4,100.0000 |
3,964.9000 |
| 2021-04-29 |
4,007.2918 |
1.9275 |
3,997.1000 |
3,973.1000 |
4,025.8000 |
3,983.4000 |
| 2021-04-28 |
4,001.8264 |
2.8919 |
3,993.4000 |
3,987.4000 |
4,010.7000 |
4,001.9000 |
| 2021-04-27 |
3,995.9034 |
2.1392 |
4,003.9000 |
3,980.9000 |
4,005.5000 |
3,988.7000 |
| 2021-04-26 |
3,998.0743 |
3.0015 |
3,991.5000 |
3,988.1000 |
4,008.1000 |
4,003.1000 |
| 2021-04-25 |
3,995.0265 |
0.0074 |
3,995.8000 |
3,992.7000 |
3,995.8000 |
3,995.4000 |
| 2021-04-24 |
4,011.7217 |
0.0041 |
4,100.0000 |
3,995.8000 |
4,100.0000 |
3,995.8000 |
| 2021-04-23 |
3,985.6589 |
1.8405 |
4,002.4000 |
3,965.5000 |
4,002.4000 |
3,994.8000 |
| 2021-04-22 |
3,992.6254 |
1.0272 |
3,960.1000 |
3,959.7000 |
4,135.5000 |
3,997.6000 |
| 2021-04-21 |
3,951.5655 |
0.3278 |
3,920.8000 |
3,916.5000 |
3,969.6000 |
3,960.1000 |
| 2021-04-20 |
3,956.2190 |
0.7439 |
4,043.5000 |
3,918.7000 |
4,135.5000 |
3,920.9000 |
| 2021-04-19 |
4,012.3520 |
3.2909 |
4,017.0000 |
3,997.2000 |
4,020.0000 |
4,008.8000 |
| 2021-04-18 |
4,063.6507 |
0.0038 |
4,135.5000 |
4,012.6000 |
4,135.5000 |
4,012.6000 |
| 2021-04-17 |
4,065.7000 |
0.0015 |
4,065.7000 |
4,065.7000 |
4,065.7000 |
4,065.7000 |
| 2021-04-16 |
3,997.4277 |
5.1208 |
3,967.1000 |
3,967.1000 |
4,020.4000 |
4,020.4000 |
| 2021-04-15 |
3,966.8295 |
3.3970 |
3,951.3000 |
3,936.7000 |
3,998.0000 |
3,970.6000 |
| 2021-04-14 |
3,954.9566 |
3.6470 |
3,948.1000 |
3,946.2000 |
3,959.3000 |
3,956.3000 |
| 2021-04-13 |
3,952.7571 |
3.0686 |
3,951.5000 |
3,935.3000 |
3,962.6000 |
3,952.0000 |
| 2021-04-12 |
3,950.7248 |
7.7663 |
3,961.7000 |
3,943.7000 |
3,962.1000 |
3,948.5000 |