Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tEUROPE50IXF0:USTF0
12...1617181920...2223
Date Price Volume Open Low High Close
2021-08-16 4,130.3117 0.2161 4,152.2000 4,113.7000 4,152.2000 4,126.3000
2021-08-14 4,163.0153 0.0027 4,170.9000 4,156.4000 4,170.9000 4,156.4000
2021-08-13 4,159.7804 0.2160 4,160.6000 4,151.0000 4,170.4000 4,156.5000
2021-08-12 4,146.9204 0.2211 4,127.9000 4,127.9000 4,159.4000 4,155.1000
2021-08-11 4,136.6120 0.7803 4,126.0000 4,117.2000 4,149.2000 4,133.1000
2021-08-10 4,121.0244 0.4327 4,119.6000 4,115.0000 4,128.8000 4,122.4000
2021-08-09 4,113.1571 0.2272 4,115.4000 4,107.3000 4,125.0000 4,115.2000
2021-08-06 4,104.1453 0.2170 4,100.5000 4,090.0000 4,125.0000 4,111.3000
2021-08-05 4,094.7157 1.1545 4,073.4000 4,073.4000 4,102.1000 4,096.5000
2021-08-04 4,075.7499 0.2057 4,058.4000 4,052.7000 4,085.6000 4,078.4000
2021-08-03 4,054.0126 0.2173 4,046.5000 4,039.7000 4,095.0000 4,052.9000
2021-08-02 4,048.4340 0.2265 4,027.6000 4,027.6000 4,066.3000 4,051.3000
2021-07-30 4,029.1453 0.2214 4,044.6000 4,008.0000 4,046.6000 4,029.4000
2021-07-29 4,048.9770 0.7120 4,035.3000 4,035.3000 4,095.0000 4,049.1000
2021-07-28 4,012.5117 1.2287 3,998.6000 3,992.3000 4,034.9000 4,032.4000
2021-07-27 3,996.2783 2.7123 4,025.1000 3,989.2000 4,025.7000 3,996.2000
2021-07-26 4,017.4054 1.5478 4,032.8000 4,001.3000 4,050.6000 4,029.9000
2021-07-23 4,005.7505 0.4525 3,985.4000 3,984.1000 4,041.7000 4,038.5000
2021-07-22 3,965.3473 1.4249 3,950.6000 3,950.6000 4,005.1000 3,983.2000
2021-07-21 3,943.8071 2.9650 3,889.4000 3,889.4000 3,960.8000 3,954.9000
2021-07-20 3,881.8944 0.2340 3,857.3000 3,848.2000 3,909.3000 3,886.6000
2021-07-19 3,876.7519 0.2944 3,956.1000 3,835.3000 3,956.1000 3,854.5000
2021-07-16 3,976.7841 0.2350 3,990.4000 3,936.7000 4,003.5000 3,962.9000
2021-07-15 4,000.0152 0.2192 4,025.0000 3,977.1000 4,025.8000 3,985.0000
2021-07-14 4,021.8402 0.2113 4,013.6000 4,008.9000 4,034.8000 4,029.9000
2021-07-13 4,018.5505 0.2037 4,027.1000 3,988.6000 4,095.0000 4,018.4000
2021-07-12 3,991.5893 0.2196 3,989.6000 2,999.9000 4,095.0000 4,022.6000
2021-07-10 3,808.1046 0.0049 4,095.0000 2,999.9000 4,095.0000 3,985.7000
2021-07-09 3,961.2267 0.2306 3,917.6000 3,874.9000 4,027.9000 3,985.5000
2021-07-08 3,935.4383 0.6981 3,991.9000 3,882.8000 3,998.2000 3,912.0000
2021-07-07 3,992.0511 0.2307 3,969.8000 3,957.4000 4,002.8000 3,996.5000
2021-07-06 3,991.2224 1.4107 4,011.7000 3,961.6000 4,011.7000 3,965.2000
2021-07-05 3,998.6157 0.4202 3,990.0000 3,945.0000 4,013.9000 4,007.7000
2021-06-30 4,011.6423 0.0145 4,095.0000 3,945.0000 4,095.0000 3,990.2000
2021-06-29 4,032.8177 0.2371 4,013.0000 4,013.0000 4,095.0000 4,031.5000
2021-06-28 4,025.8148 0.2098 4,039.3000 4,010.0000 4,080.5000 4,010.0000
2021-06-27 4,045.0642 0.0180 4,042.9000 4,036.5000 4,080.5000 4,036.5000
2021-06-26 4,023.8966 0.0087 4,095.0000 3,945.0000 4,095.0000 4,033.5000
2021-06-25 4,031.1457 0.2148 4,040.6000 4,023.5000 4,040.6000 4,035.1000
2021-06-24 4,027.7049 0.2153 4,002.2000 3,995.0000 4,041.2000 4,037.2000
2021-06-23 4,018.1180 0.2056 4,036.3000 3,996.3000 4,045.6000 4,000.0000
2021-06-22 4,030.7474 0.4600 4,025.0000 4,010.3000 4,080.2000 4,042.3000
2021-06-21 4,012.6743 0.2293 3,992.2000 3,960.8000 4,030.0000 4,026.8000
2021-06-18 4,042.6141 0.2121 4,066.4000 3,996.6000 4,080.8000 3,996.6000
2021-06-17 4,060.3145 0.2158 4,062.6000 4,046.5000 4,095.0000 4,071.6000
2021-06-16 4,062.3428 0.2261 4,064.6000 4,053.8000 4,072.2000 4,065.9000
2021-06-15 4,067.1789 0.2055 4,055.0000 4,055.0000 4,095.0000 4,061.3000
2021-06-14 4,050.8188 0.2153 4,045.3000 4,040.8000 4,072.1000 4,050.4000
2021-06-11 4,030.8624 0.2054 4,018.1000 3,981.4000 4,045.4000 4,042.0000
2021-06-10 4,012.3310 0.1973 4,020.6000 3,997.5000 4,025.9000 4,013.2000
12...1617181920...2223