Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
4,166.7449 |
0.6609 |
4,116.2000 |
4,116.2000 |
4,195.2000 |
4,165.3000 |
| 2021-09-03 |
4,136.1750 |
0.2137 |
4,157.5000 |
4,102.0000 |
4,157.5000 |
4,121.2000 |
| 2021-09-02 |
4,148.9458 |
0.2066 |
4,147.4000 |
4,140.8000 |
4,157.4000 |
4,152.2000 |
| 2021-09-01 |
4,125.7730 |
42.2110 |
4,105.5000 |
4,105.5000 |
4,170.9000 |
4,143.7000 |
| 2021-08-31 |
4,126.2466 |
148.1248 |
4,121.1000 |
4,090.7000 |
4,138.3000 |
4,100.9000 |
| 2021-08-30 |
4,113.7657 |
0.2201 |
4,108.1000 |
4,107.1000 |
4,119.5000 |
4,115.8000 |
| 2021-08-27 |
4,088.5817 |
0.2232 |
4,082.4000 |
4,075.4000 |
4,109.0000 |
4,103.2000 |
| 2021-08-26 |
4,081.2050 |
110.7794 |
4,093.5000 |
4,057.1000 |
4,093.5000 |
4,086.9000 |
| 2021-08-25 |
4,100.1052 |
0.2195 |
4,090.3000 |
4,090.3000 |
4,105.5000 |
4,098.3000 |
| 2021-08-24 |
4,096.6534 |
0.2797 |
4,106.3000 |
4,081.5000 |
4,117.6000 |
4,094.7000 |
| 2021-08-23 |
4,080.0698 |
91.8055 |
4,064.1000 |
4,064.1000 |
4,102.9000 |
4,101.3000 |
| 2021-08-20 |
4,042.6025 |
0.2257 |
4,035.9000 |
3,945.0000 |
4,170.9000 |
3,945.0000 |
| 2021-08-19 |
4,029.9239 |
0.2258 |
4,108.5000 |
3,945.0000 |
4,108.5000 |
3,945.0000 |
| 2021-08-18 |
4,113.5320 |
0.1874 |
4,128.0000 |
4,102.8000 |
4,128.1000 |
4,108.6000 |
| 2021-08-17 |
4,117.6820 |
0.2248 |
4,121.4000 |
4,101.3000 |
4,130.6000 |
4,123.6000 |
| 2021-08-16 |
4,130.3117 |
0.2161 |
4,152.2000 |
4,113.7000 |
4,152.2000 |
4,126.3000 |
| 2021-08-14 |
4,163.0153 |
0.0027 |
4,170.9000 |
4,156.4000 |
4,170.9000 |
4,156.4000 |
| 2021-08-13 |
4,159.7804 |
0.2160 |
4,160.6000 |
4,151.0000 |
4,170.4000 |
4,156.5000 |
| 2021-08-12 |
4,146.9204 |
0.2211 |
4,127.9000 |
4,127.9000 |
4,159.4000 |
4,155.1000 |
| 2021-08-11 |
4,136.6120 |
0.7803 |
4,126.0000 |
4,117.2000 |
4,149.2000 |
4,133.1000 |
| 2021-08-10 |
4,121.0244 |
0.4327 |
4,119.6000 |
4,115.0000 |
4,128.8000 |
4,122.4000 |
| 2021-08-09 |
4,113.1571 |
0.2272 |
4,115.4000 |
4,107.3000 |
4,125.0000 |
4,115.2000 |
| 2021-08-06 |
4,104.1453 |
0.2170 |
4,100.5000 |
4,090.0000 |
4,125.0000 |
4,111.3000 |
| 2021-08-05 |
4,094.7157 |
1.1545 |
4,073.4000 |
4,073.4000 |
4,102.1000 |
4,096.5000 |
| 2021-08-04 |
4,075.7499 |
0.2057 |
4,058.4000 |
4,052.7000 |
4,085.6000 |
4,078.4000 |
| 2021-08-03 |
4,054.0126 |
0.2173 |
4,046.5000 |
4,039.7000 |
4,095.0000 |
4,052.9000 |
| 2021-08-02 |
4,048.4340 |
0.2265 |
4,027.6000 |
4,027.6000 |
4,066.3000 |
4,051.3000 |
| 2021-07-30 |
4,029.1453 |
0.2214 |
4,044.6000 |
4,008.0000 |
4,046.6000 |
4,029.4000 |
| 2021-07-29 |
4,048.9770 |
0.7120 |
4,035.3000 |
4,035.3000 |
4,095.0000 |
4,049.1000 |
| 2021-07-28 |
4,012.5117 |
1.2287 |
3,998.6000 |
3,992.3000 |
4,034.9000 |
4,032.4000 |
| 2021-07-27 |
3,996.2783 |
2.7123 |
4,025.1000 |
3,989.2000 |
4,025.7000 |
3,996.2000 |
| 2021-07-26 |
4,017.4054 |
1.5478 |
4,032.8000 |
4,001.3000 |
4,050.6000 |
4,029.9000 |
| 2021-07-23 |
4,005.7505 |
0.4525 |
3,985.4000 |
3,984.1000 |
4,041.7000 |
4,038.5000 |
| 2021-07-22 |
3,965.3473 |
1.4249 |
3,950.6000 |
3,950.6000 |
4,005.1000 |
3,983.2000 |
| 2021-07-21 |
3,943.8071 |
2.9650 |
3,889.4000 |
3,889.4000 |
3,960.8000 |
3,954.9000 |
| 2021-07-20 |
3,881.8944 |
0.2340 |
3,857.3000 |
3,848.2000 |
3,909.3000 |
3,886.6000 |
| 2021-07-19 |
3,876.7519 |
0.2944 |
3,956.1000 |
3,835.3000 |
3,956.1000 |
3,854.5000 |
| 2021-07-16 |
3,976.7841 |
0.2350 |
3,990.4000 |
3,936.7000 |
4,003.5000 |
3,962.9000 |
| 2021-07-15 |
4,000.0152 |
0.2192 |
4,025.0000 |
3,977.1000 |
4,025.8000 |
3,985.0000 |
| 2021-07-14 |
4,021.8402 |
0.2113 |
4,013.6000 |
4,008.9000 |
4,034.8000 |
4,029.9000 |
| 2021-07-13 |
4,018.5505 |
0.2037 |
4,027.1000 |
3,988.6000 |
4,095.0000 |
4,018.4000 |
| 2021-07-12 |
3,991.5893 |
0.2196 |
3,989.6000 |
2,999.9000 |
4,095.0000 |
4,022.6000 |
| 2021-07-10 |
3,808.1046 |
0.0049 |
4,095.0000 |
2,999.9000 |
4,095.0000 |
3,985.7000 |
| 2021-07-09 |
3,961.2267 |
0.2306 |
3,917.6000 |
3,874.9000 |
4,027.9000 |
3,985.5000 |
| 2021-07-08 |
3,935.4383 |
0.6981 |
3,991.9000 |
3,882.8000 |
3,998.2000 |
3,912.0000 |
| 2021-07-07 |
3,992.0511 |
0.2307 |
3,969.8000 |
3,957.4000 |
4,002.8000 |
3,996.5000 |
| 2021-07-06 |
3,991.2224 |
1.4107 |
4,011.7000 |
3,961.6000 |
4,011.7000 |
3,965.2000 |
| 2021-07-05 |
3,998.6157 |
0.4202 |
3,990.0000 |
3,945.0000 |
4,013.9000 |
4,007.7000 |
| 2021-06-30 |
4,011.6423 |
0.0145 |
4,095.0000 |
3,945.0000 |
4,095.0000 |
3,990.2000 |
| 2021-06-29 |
4,032.8177 |
0.2371 |
4,013.0000 |
4,013.0000 |
4,095.0000 |
4,031.5000 |