Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0000 |
0.2249 |
3,296.0000 |
3,150.0000 |
3,296.0000 |
3,204.0000 |
| 2020-10-14 |
0.0000 |
0.2115 |
3,305.6000 |
3,276.5000 |
3,350.0000 |
3,289.9000 |
| 2020-10-13 |
0.0000 |
0.3467 |
3,328.1000 |
3,276.3000 |
3,328.1000 |
3,284.5000 |
| 2020-10-12 |
0.0000 |
7.7848 |
3,273.0000 |
3,273.0000 |
3,313.7000 |
3,308.1000 |
| 2020-10-11 |
0.0000 |
0.0200 |
3,288.0000 |
3,288.0000 |
3,288.0000 |
3,288.0000 |
| 2020-10-10 |
0.0000 |
0.0340 |
3,262.0000 |
3,262.0000 |
3,278.9000 |
3,278.9000 |
| 2020-10-09 |
0.0000 |
2.1559 |
3,262.0000 |
3,262.0000 |
3,283.6000 |
3,279.3000 |
| 2020-10-08 |
0.0000 |
0.2473 |
3,256.2000 |
3,238.4000 |
3,275.0000 |
3,265.4000 |
| 2020-10-07 |
0.0000 |
0.2233 |
3,238.0000 |
3,225.1000 |
3,253.2000 |
3,240.0000 |
| 2020-10-06 |
0.0000 |
0.4047 |
3,230.6000 |
3,210.2000 |
3,259.2000 |
3,243.2000 |
| 2020-10-05 |
0.0000 |
0.4376 |
3,197.9000 |
3,197.9000 |
3,237.2000 |
3,234.5000 |
| 2020-10-04 |
0.0000 |
0.0062 |
3,189.3000 |
3,189.3000 |
3,200.5000 |
3,200.5000 |
| 2020-10-03 |
0.0000 |
0.0062 |
3,189.3000 |
3,189.3000 |
3,200.5000 |
3,200.5000 |
| 2020-10-02 |
0.0000 |
2.2150 |
3,182.7000 |
3,163.1000 |
3,207.4000 |
3,201.0000 |
| 2020-10-01 |
0.0000 |
0.1460 |
3,230.0000 |
3,190.7000 |
3,230.0000 |
3,203.0000 |
| 2020-09-30 |
0.0000 |
5.1027 |
3,200.0000 |
3,200.0000 |
3,240.0000 |
3,231.7000 |
| 2020-09-29 |
0.0000 |
14.1670 |
3,222.0000 |
3,000.0000 |
4,000.0000 |
3,204.6000 |
| 2020-09-28 |
0.0000 |
20.1343 |
3,250.0000 |
3,198.2000 |
3,250.0000 |
3,202.4000 |