Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4,879.1420 |
0.0563 |
4,870.4000 |
4,865.9000 |
4,893.8000 |
4,887.9000 |
| 2024-02-26 |
4,862.1156 |
0.0283 |
4,866.4000 |
4,855.5000 |
4,876.3000 |
4,862.5000 |
| 2024-02-23 |
4,891.8659 |
2.3156 |
4,858.7000 |
4,849.3000 |
4,894.9000 |
4,872.0000 |
| 2024-02-22 |
4,848.6147 |
0.0611 |
4,796.8000 |
4,796.8000 |
4,878.3000 |
4,865.4000 |
| 2024-02-21 |
4,773.4304 |
0.0438 |
4,778.4000 |
4,762.6000 |
4,795.3000 |
4,788.4000 |
| 2024-02-20 |
4,758.4268 |
0.0354 |
4,751.5000 |
4,746.6000 |
4,770.9000 |
4,760.5000 |
| 2024-02-19 |
4,750.3204 |
0.0199 |
4,753.8000 |
4,742.9000 |
4,762.2000 |
4,762.2000 |
| 2024-02-16 |
4,764.1003 |
0.0312 |
4,765.2000 |
4,748.2000 |
4,783.5000 |
4,748.7000 |
| 2024-02-15 |
4,741.9828 |
0.0551 |
4,730.7000 |
4,723.3000 |
4,764.7000 |
4,758.5000 |
| 2024-02-14 |
4,700.2731 |
0.0479 |
4,671.4000 |
4,671.4000 |
4,719.3000 |
4,719.3000 |
| 2024-02-13 |
4,719.3630 |
0.1910 |
4,736.4000 |
4,651.6000 |
4,738.3000 |
4,670.1000 |
| 2024-02-12 |
4,730.0647 |
0.0310 |
4,729.6000 |
4,716.0000 |
4,744.7000 |
4,729.6000 |
| 2024-02-09 |
4,718.7085 |
0.1487 |
4,714.6000 |
4,696.1000 |
4,736.5000 |
4,727.0000 |
| 2024-02-08 |
4,701.9330 |
0.0362 |
4,701.5000 |
4,682.5000 |
4,720.0000 |
4,707.2000 |
| 2024-02-07 |
4,688.6839 |
0.0411 |
4,692.1000 |
4,675.0000 |
4,702.6000 |
4,691.4000 |
| 2024-02-06 |
4,678.5994 |
0.0556 |
4,675.5000 |
4,659.8000 |
4,698.1000 |
4,688.8000 |
| 2024-02-05 |
4,659.1145 |
0.0624 |
4,659.6000 |
4,639.2000 |
4,674.8000 |
4,672.1000 |
| 2024-02-02 |
4,662.3940 |
0.0521 |
4,663.8000 |
4,648.7000 |
4,678.8000 |
4,661.7000 |
| 2024-02-01 |
4,642.3932 |
0.0660 |
4,633.1000 |
4,611.5000 |
4,663.5000 |
4,650.6000 |
| 2024-01-31 |
4,657.0759 |
0.0517 |
4,654.9000 |
4,643.6000 |
4,676.7000 |
4,650.2000 |
| 2024-01-30 |
4,658.5189 |
0.0254 |
4,647.0000 |
4,645.0000 |
4,669.2000 |
4,665.6000 |
| 2024-01-29 |
4,629.1168 |
0.0292 |
4,631.5000 |
4,622.5000 |
4,641.9000 |
4,637.6000 |
| 2024-01-26 |
4,614.0303 |
0.0616 |
4,578.9000 |
4,578.9000 |
4,642.0000 |
4,636.2000 |
| 2024-01-25 |
4,578.3828 |
0.3721 |
4,565.9000 |
4,545.4000 |
4,585.7000 |
4,584.6000 |
| 2024-01-24 |
4,564.1985 |
0.2217 |
4,483.1000 |
4,483.1000 |
4,573.3000 |
4,557.5000 |
| 2024-01-23 |
4,471.4450 |
0.0596 |
4,485.7000 |
4,459.7000 |
4,493.3000 |
4,476.6000 |
| 2024-01-22 |
4,476.7194 |
0.0437 |
4,475.3000 |
4,464.2000 |
4,489.6000 |
4,479.8000 |
| 2024-01-19 |
4,461.5840 |
0.0537 |
4,467.9000 |
4,439.6000 |
4,484.7000 |
4,469.3000 |
| 2024-01-18 |
4,434.1454 |
0.0691 |
4,409.1000 |
4,409.1000 |
4,473.7000 |
4,473.7000 |
| 2024-01-17 |
4,398.2763 |
0.0594 |
4,419.9000 |
4,380.5000 |
4,419.9000 |
4,396.9000 |
| 2024-01-16 |
4,436.4013 |
0.0631 |
4,456.9000 |
4,413.6000 |
4,456.9000 |
4,432.7000 |
| 2024-01-15 |
4,467.5596 |
0.0483 |
4,498.7000 |
4,449.2000 |
4,498.7000 |
4,455.7000 |
| 2024-01-12 |
4,475.3762 |
0.0886 |
4,472.7000 |
4,457.8000 |
4,494.1000 |
4,484.4000 |
| 2024-01-11 |
4,481.2052 |
0.1300 |
4,488.1000 |
4,439.9000 |
4,511.7000 |
4,468.6000 |
| 2024-01-10 |
4,465.2280 |
0.0580 |
4,452.0000 |
4,452.0000 |
4,487.1000 |
4,473.3000 |
| 2024-01-09 |
4,465.8400 |
0.0576 |
4,499.7000 |
4,444.8000 |
4,507.1000 |
4,461.8000 |
| 2024-01-08 |
4,469.4942 |
0.0550 |
4,460.3000 |
4,442.2000 |
4,506.7000 |
4,498.1000 |
| 2024-01-05 |
4,438.1812 |
0.0601 |
4,450.7000 |
4,417.8000 |
4,468.7000 |
4,452.3000 |
| 2024-01-04 |
4,453.9731 |
0.0727 |
4,447.5000 |
4,438.3000 |
4,470.7000 |
4,453.6000 |
| 2024-01-03 |
4,476.7234 |
0.1031 |
4,497.8000 |
4,426.4000 |
4,519.7000 |
4,442.5000 |
| 2024-01-02 |
4,506.6358 |
0.1419 |
4,546.6000 |
4,497.8000 |
4,559.7000 |
4,501.5000 |
| 2023-12-31 |
4,527.1000 |
0.0022 |
4,527.1000 |
4,527.1000 |
4,527.1000 |
4,527.1000 |
| 2023-12-29 |
4,524.1127 |
0.0347 |
4,520.8000 |
4,512.2000 |
4,535.0000 |
4,525.0000 |
| 2023-12-24 |
4,518.3795 |
0.0058 |
4,520.5000 |
4,514.5000 |
4,521.0000 |
4,520.3000 |
| 2023-12-22 |
4,513.7474 |
0.0496 |
4,530.7000 |
4,501.4000 |
4,530.7000 |
4,515.7000 |
| 2023-12-21 |
4,502.8823 |
0.2199 |
4,504.6000 |
4,500.1000 |
4,531.6000 |
4,531.6000 |
| 2023-12-20 |
4,525.9432 |
0.0269 |
4,542.6000 |
4,514.6000 |
4,542.6000 |
4,534.9000 |
| 2023-12-19 |
4,530.8326 |
0.0231 |
4,520.1000 |
4,520.1000 |
4,541.9000 |
4,541.9000 |
| 2023-12-18 |
4,527.4699 |
0.0411 |
4,540.3000 |
4,512.5000 |
4,546.0000 |
4,528.5000 |
| 2023-12-17 |
4,534.4000 |
0.0021 |
4,534.4000 |
4,534.4000 |
4,534.4000 |
4,534.4000 |