Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
5,167.7422 |
0.1678 |
5,170.2000 |
5,108.3000 |
5,185.6000 |
5,173.5000 |
| 2025-04-29 |
5,160.5780 |
0.0438 |
5,168.7000 |
5,139.2000 |
5,183.1000 |
5,160.8000 |
| 2025-04-28 |
5,173.1939 |
0.0798 |
5,182.0000 |
5,148.2000 |
5,202.1000 |
5,170.7000 |
| 2025-04-25 |
5,145.5811 |
0.0605 |
5,139.9000 |
5,123.5000 |
5,168.1000 |
5,168.1000 |
| 2025-04-24 |
5,089.3534 |
0.2571 |
5,094.9000 |
5,042.1000 |
5,145.3000 |
5,145.3000 |
| 2025-04-23 |
5,054.6494 |
0.2962 |
4,993.6000 |
4,993.6000 |
5,121.2000 |
5,094.1000 |
| 2025-04-22 |
4,931.6122 |
0.0898 |
4,941.1000 |
4,891.9000 |
4,994.9000 |
4,992.7000 |
| 2025-04-18 |
4,942.8809 |
0.0036 |
4,940.6000 |
4,940.6000 |
4,950.6000 |
4,942.2000 |
| 2025-04-17 |
4,921.9047 |
0.1771 |
4,905.2000 |
4,896.8000 |
4,983.7000 |
4,974.1000 |
| 2025-04-16 |
4,949.3209 |
0.2607 |
4,958.2000 |
4,886.6000 |
4,965.5000 |
4,946.2000 |
| 2025-04-15 |
4,949.3836 |
0.0924 |
4,892.9000 |
4,892.9000 |
4,984.9000 |
4,958.9000 |
| 2025-04-14 |
4,894.1551 |
0.0909 |
4,878.9000 |
4,853.8000 |
4,931.0000 |
4,905.5000 |
| 2025-04-13 |
4,874.2516 |
0.0061 |
4,873.0000 |
4,872.2000 |
4,881.4000 |
4,872.2000 |
| 2025-04-12 |
4,870.9000 |
0.0008 |
4,870.9000 |
4,870.9000 |
4,870.9000 |
4,870.9000 |
| 2025-04-11 |
4,837.3438 |
0.2188 |
4,854.8000 |
4,740.5000 |
4,899.6000 |
4,879.3000 |
| 2025-04-10 |
4,864.1327 |
0.0906 |
5,038.0000 |
4,740.6000 |
5,038.0000 |
4,839.1000 |
| 2025-04-09 |
4,627.3040 |
0.2925 |
4,628.8000 |
4,569.7000 |
4,699.8000 |
4,634.0000 |
| 2025-04-08 |
4,709.2614 |
1.1185 |
4,692.7000 |
4,629.6000 |
4,840.6000 |
4,644.9000 |
| 2025-04-07 |
4,632.4848 |
6.1124 |
4,829.7000 |
4,484.9000 |
4,829.7000 |
4,728.1000 |
| 2025-04-06 |
4,820.5853 |
6.0022 |
4,818.8000 |
4,801.1000 |
4,825.2000 |
4,801.1000 |
| 2025-04-04 |
4,947.7727 |
0.0876 |
5,114.8000 |
4,826.7000 |
5,114.8000 |
4,826.7000 |
| 2025-04-03 |
5,202.1058 |
0.2930 |
5,262.2000 |
5,102.0000 |
5,262.2000 |
5,103.8000 |
| 2025-04-02 |
5,286.0413 |
0.0660 |
5,295.8000 |
5,252.3000 |
5,315.8000 |
5,295.5000 |
| 2025-04-01 |
5,296.5780 |
0.1321 |
5,266.1000 |
5,255.4000 |
5,332.6000 |
5,286.5000 |
| 2025-03-31 |
5,257.4674 |
0.1120 |
5,320.3000 |
5,215.3000 |
5,320.3000 |
5,273.2000 |
| 2025-03-28 |
5,366.5416 |
0.2401 |
5,374.3000 |
5,304.5000 |
5,381.6000 |
5,333.5000 |
| 2025-03-27 |
5,372.9765 |
0.0634 |
5,382.6000 |
5,337.2000 |
5,400.1000 |
5,374.7000 |
| 2025-03-26 |
5,445.0347 |
0.0577 |
5,483.1000 |
5,417.3000 |
5,502.4000 |
5,419.1000 |
| 2025-03-25 |
5,461.1835 |
0.0599 |
5,410.8000 |
5,410.8000 |
5,495.1000 |
5,480.5000 |
| 2025-03-24 |
5,429.4023 |
0.0663 |
5,422.3000 |
5,405.4000 |
5,477.8000 |
5,422.1000 |
| 2025-03-21 |
5,413.9110 |
0.0552 |
5,448.9000 |
5,390.7000 |
5,449.5000 |
5,397.3000 |
| 2025-03-20 |
5,465.9572 |
0.0589 |
5,510.2000 |
5,430.1000 |
5,518.1000 |
5,449.3000 |
| 2025-03-19 |
5,478.4426 |
0.0334 |
5,469.1000 |
5,446.0000 |
5,509.9000 |
5,502.3000 |
| 2025-03-18 |
5,480.8208 |
0.0714 |
5,466.4000 |
5,455.1000 |
5,500.7000 |
5,483.2000 |
| 2025-03-17 |
5,428.3287 |
0.0642 |
5,386.6000 |
5,386.6000 |
5,480.7000 |
5,473.2000 |
| 2025-03-14 |
5,373.5301 |
0.0521 |
5,317.7000 |
5,316.2000 |
5,411.7000 |
5,408.7000 |
| 2025-03-13 |
5,340.4028 |
0.0975 |
5,348.1000 |
5,299.9000 |
5,390.7000 |
5,313.8000 |
| 2025-03-12 |
5,365.2449 |
0.1049 |
5,339.7000 |
5,325.3000 |
5,405.0000 |
5,345.0000 |
| 2025-03-11 |
5,304.7896 |
0.8681 |
5,388.3000 |
5,279.9000 |
5,440.0000 |
5,344.3000 |
| 2025-03-10 |
5,492.2900 |
0.2461 |
5,520.1000 |
5,369.6000 |
5,520.1000 |
5,379.9000 |
| 2025-03-07 |
5,476.8255 |
0.0973 |
5,471.1000 |
5,433.6000 |
5,535.7000 |
5,523.2000 |
| 2025-03-06 |
5,494.5341 |
0.0557 |
5,539.1000 |
5,457.4000 |
5,555.2000 |
5,522.2000 |
| 2025-03-05 |
5,502.0285 |
0.0344 |
5,499.6000 |
5,459.5000 |
5,525.3000 |
5,515.5000 |
| 2025-03-04 |
5,470.1068 |
0.0635 |
5,499.7000 |
5,406.0000 |
5,519.2000 |
5,411.9000 |
| 2025-03-03 |
5,551.7997 |
0.7945 |
5,489.9000 |
5,442.5000 |
5,572.2000 |
5,494.9000 |
| 2025-02-28 |
5,440.2136 |
0.0930 |
5,436.1000 |
5,398.0000 |
5,477.4000 |
5,459.7000 |
| 2025-02-27 |
5,486.5351 |
0.0200 |
5,489.6000 |
5,471.8000 |
5,499.2000 |
5,494.3000 |
| 2025-02-26 |
5,520.5892 |
0.1142 |
5,470.9000 |
5,470.9000 |
5,546.0000 |
5,498.6000 |
| 2025-02-25 |
5,455.1559 |
0.0757 |
5,430.4000 |
5,414.8000 |
5,493.6000 |
5,478.3000 |
| 2025-02-24 |
5,456.0865 |
0.0732 |
5,443.1000 |
5,416.7000 |
5,499.6000 |
5,436.0000 |