Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
5,429.4023 |
0.0663 |
5,422.3000 |
5,405.4000 |
5,477.8000 |
5,422.1000 |
| 2025-03-21 |
5,413.9110 |
0.0552 |
5,448.9000 |
5,390.7000 |
5,449.5000 |
5,397.3000 |
| 2025-03-20 |
5,465.9572 |
0.0589 |
5,510.2000 |
5,430.1000 |
5,518.1000 |
5,449.3000 |
| 2025-03-19 |
5,478.4426 |
0.0334 |
5,469.1000 |
5,446.0000 |
5,509.9000 |
5,502.3000 |
| 2025-03-18 |
5,480.8208 |
0.0714 |
5,466.4000 |
5,455.1000 |
5,500.7000 |
5,483.2000 |
| 2025-03-17 |
5,428.3287 |
0.0642 |
5,386.6000 |
5,386.6000 |
5,480.7000 |
5,473.2000 |
| 2025-03-14 |
5,373.5301 |
0.0521 |
5,317.7000 |
5,316.2000 |
5,411.7000 |
5,408.7000 |
| 2025-03-13 |
5,340.4028 |
0.0975 |
5,348.1000 |
5,299.9000 |
5,390.7000 |
5,313.8000 |
| 2025-03-12 |
5,365.2449 |
0.1049 |
5,339.7000 |
5,325.3000 |
5,405.0000 |
5,345.0000 |
| 2025-03-11 |
5,304.7896 |
0.8681 |
5,388.3000 |
5,279.9000 |
5,440.0000 |
5,344.3000 |
| 2025-03-10 |
5,492.2900 |
0.2461 |
5,520.1000 |
5,369.6000 |
5,520.1000 |
5,379.9000 |
| 2025-03-07 |
5,476.8255 |
0.0973 |
5,471.1000 |
5,433.6000 |
5,535.7000 |
5,523.2000 |
| 2025-03-06 |
5,494.5341 |
0.0557 |
5,539.1000 |
5,457.4000 |
5,555.2000 |
5,522.2000 |
| 2025-03-05 |
5,502.0285 |
0.0344 |
5,499.6000 |
5,459.5000 |
5,525.3000 |
5,515.5000 |
| 2025-03-04 |
5,470.1068 |
0.0635 |
5,499.7000 |
5,406.0000 |
5,519.2000 |
5,411.9000 |
| 2025-03-03 |
5,551.7997 |
0.7945 |
5,489.9000 |
5,442.5000 |
5,572.2000 |
5,494.9000 |
| 2025-02-28 |
5,440.2136 |
0.0930 |
5,436.1000 |
5,398.0000 |
5,477.4000 |
5,459.7000 |
| 2025-02-27 |
5,486.5351 |
0.0200 |
5,489.6000 |
5,471.8000 |
5,499.2000 |
5,494.3000 |
| 2025-02-26 |
5,520.5892 |
0.1142 |
5,470.9000 |
5,470.9000 |
5,546.0000 |
5,498.6000 |
| 2025-02-25 |
5,455.1559 |
0.0757 |
5,430.4000 |
5,414.8000 |
5,493.6000 |
5,478.3000 |
| 2025-02-24 |
5,456.0865 |
0.0732 |
5,443.1000 |
5,416.7000 |
5,499.6000 |
5,436.0000 |
| 2025-02-21 |
5,461.2660 |
0.0535 |
5,470.1000 |
5,426.8000 |
5,486.0000 |
5,441.4000 |
| 2025-02-20 |
5,474.3559 |
0.0394 |
5,461.1000 |
5,432.7000 |
5,496.7000 |
5,459.7000 |
| 2025-02-19 |
5,479.7049 |
0.0542 |
5,547.3000 |
5,445.8000 |
5,547.3000 |
5,463.3000 |
| 2025-02-18 |
5,532.0186 |
0.0357 |
5,538.0000 |
5,511.0000 |
5,549.5000 |
5,535.9000 |
| 2025-02-17 |
5,505.9344 |
0.0326 |
5,493.6000 |
5,474.2000 |
5,531.5000 |
5,525.2000 |
| 2025-02-14 |
5,501.9903 |
0.1317 |
5,474.8000 |
5,474.8000 |
5,522.6000 |
5,493.9000 |
| 2025-02-13 |
5,458.3703 |
0.1539 |
5,450.0000 |
5,432.1000 |
5,509.3000 |
5,495.9000 |
| 2025-02-12 |
5,411.1384 |
0.0571 |
5,404.7000 |
5,369.3000 |
5,455.3000 |
5,444.7000 |
| 2025-02-11 |
5,368.4437 |
0.0342 |
5,358.0000 |
5,350.7000 |
5,402.6000 |
5,402.6000 |
| 2025-02-10 |
5,342.8581 |
0.0302 |
5,348.1000 |
5,315.5000 |
5,365.9000 |
5,361.0000 |
| 2025-02-07 |
5,335.7926 |
0.0502 |
5,364.7000 |
5,312.4000 |
5,364.7000 |
5,314.5000 |
| 2025-02-06 |
5,320.2691 |
0.0643 |
5,298.2000 |
5,282.9000 |
5,367.2000 |
5,344.9000 |
| 2025-02-05 |
5,251.0753 |
0.0380 |
5,258.6000 |
5,236.8000 |
5,281.9000 |
5,281.9000 |
| 2025-02-04 |
5,215.1568 |
0.1542 |
5,204.8000 |
5,179.9000 |
5,277.7000 |
5,253.1000 |
| 2025-02-03 |
5,231.2477 |
0.2868 |
5,248.9000 |
5,174.7000 |
5,257.6000 |
5,200.1000 |
| 2025-02-02 |
5,258.2000 |
0.0019 |
5,258.2000 |
5,258.2000 |
5,258.2000 |
5,258.2000 |
| 2025-01-31 |
5,292.7990 |
0.0573 |
5,283.4000 |
5,254.6000 |
5,345.9000 |
5,269.4000 |
| 2025-01-30 |
5,248.6368 |
0.1565 |
5,235.6000 |
5,235.6000 |
5,303.2000 |
5,282.2000 |
| 2025-01-29 |
5,222.1228 |
0.1731 |
5,212.4000 |
5,212.4000 |
5,254.7000 |
5,233.2000 |
| 2025-01-28 |
5,201.9160 |
0.0520 |
5,206.6000 |
5,177.5000 |
5,222.6000 |
5,199.5000 |
| 2025-01-27 |
5,199.7128 |
0.2737 |
5,210.4000 |
5,174.7000 |
5,213.5000 |
5,192.6000 |
| 2025-01-24 |
5,233.4806 |
0.0490 |
5,232.8000 |
5,206.1000 |
5,259.3000 |
5,211.2000 |
| 2025-01-23 |
5,213.4595 |
0.0503 |
5,194.0000 |
5,188.6000 |
5,238.7000 |
5,231.2000 |
| 2025-01-22 |
5,204.7417 |
0.0665 |
5,177.4000 |
5,172.1000 |
5,229.2000 |
5,206.3000 |
| 2025-01-21 |
5,165.8728 |
0.0433 |
5,171.0000 |
5,152.7000 |
5,180.9000 |
5,175.7000 |
| 2025-01-20 |
5,164.0591 |
0.0566 |
5,165.8000 |
5,131.3000 |
5,186.5000 |
5,165.7000 |
| 2025-01-19 |
5,152.0032 |
0.0123 |
5,147.5000 |
5,147.5000 |
5,162.4000 |
5,151.2000 |
| 2025-01-18 |
5,146.7607 |
0.0018 |
5,144.5000 |
5,144.5000 |
5,151.2000 |
5,151.2000 |
| 2025-01-17 |
5,142.7912 |
0.0514 |
5,106.2000 |
5,106.2000 |
5,162.7000 |
5,142.0000 |