Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tEUROPE50IXF0:USTF0
12...1516171819...2223
Date Price Volume Open Low High Close
2021-11-07 4,297.9794 0.0058 4,321.9000 4,270.3000 4,321.9000 4,302.5000
2021-11-06 4,302.9106 0.0047 4,270.3000 4,270.3000 4,331.0000 4,331.0000
2021-11-05 4,304.4907 0.2367 4,355.5000 4,269.6000 4,355.5000 4,302.5000
2021-11-04 4,271.3714 248.6424 4,250.0000 4,145.9000 4,293.4000 4,293.4000
2021-11-03 4,238.2266 0.2246 4,152.9000 4,152.9000 4,278.4000 4,246.2000
2021-11-02 4,226.2673 0.2092 4,137.2000 4,137.2000 4,259.0000 4,234.1000
2021-11-01 4,195.9615 0.5619 4,183.8000 4,182.9000 4,227.4000 4,218.1000
2021-10-30 4,200.8352 0.0047 4,212.0000 4,181.6000 4,212.1000 4,181.6000
2021-10-29 4,144.4763 12.9609 4,147.7000 4,123.6000 4,182.3000 4,182.0000
2021-10-28 4,162.1837 9.8057 4,132.5000 4,132.5000 4,197.1000 4,166.9000
2021-10-27 4,135.2591 9.7828 4,163.1000 4,132.0000 4,163.1000 4,132.0000
2021-10-26 4,155.6626 0.2148 4,133.2000 4,120.7000 4,181.6000 4,164.2000
2021-10-25 4,132.8528 0.2327 4,152.3000 4,123.3000 4,160.8000 4,151.8000
2021-10-22 4,108.7629 0.7746 4,109.6000 4,092.8000 4,141.9000 4,128.9000
2021-10-21 4,091.2435 30.4233 4,100.0000 4,075.0000 4,122.3000 4,104.8000
2021-10-20 4,091.8917 0.6342 4,077.5000 4,075.1000 4,109.6000 4,103.4000
2021-10-19 4,088.3779 100.3966 4,009.0000 4,009.0000 4,098.1000 4,096.7000
2021-10-18 4,005.8766 0.2756 4,000.0000 4,000.0000 4,009.0000 4,009.0000
2021-10-16 4,023.0000 1.0000 4,023.0000 4,023.0000 4,023.0000 4,023.0000
2021-10-15 4,017.0001 96.3556 4,017.0000 4,009.4000 4,036.1000 4,031.0000
2021-10-14 4,011.3224 2.4626 4,009.0000 4,009.0000 4,017.0000 4,017.0000
2021-10-13 3,988.0262 0.0678 3,957.3000 3,957.3000 4,007.2000 4,003.6000
2021-10-12 3,964.5837 539.0822 3,979.0000 3,941.0000 3,985.9000 3,975.5000
2021-10-11 3,979.7107 222.0041 3,985.7000 3,963.1000 3,997.1000 3,989.0000
2021-10-08 4,005.2273 0.3184 4,003.1000 3,991.6000 4,022.1000 3,995.4000
2021-10-07 3,966.1582 517.7552 3,933.5000 3,931.7000 4,029.0000 4,013.9000
2021-10-06 3,955.2227 512.1719 3,980.3000 3,851.2000 3,980.5000 3,928.8000
2021-10-05 3,953.6896 0.2363 3,924.9000 3,922.3000 3,989.4000 3,985.1000
2021-10-04 3,945.6067 0.4321 3,947.8000 3,914.8000 3,959.6000 3,921.3000
2021-10-01 3,956.3176 598.6983 3,991.9000 3,908.0000 4,190.0000 3,951.3000
2021-09-30 4,029.4885 337.3409 4,011.4000 3,945.0000 4,124.7000 3,996.7000
2021-09-29 4,000.4205 68.3491 3,994.2000 3,978.4000 4,037.2000 4,035.7000
2021-09-28 4,053.8426 0.4265 4,099.3000 3,979.1000 4,099.3000 3,988.4000
2021-09-27 4,112.6458 269.5836 4,093.1000 4,086.1000 4,129.7000 4,096.8000
2021-09-26 4,090.3309 0.2109 4,091.8000 4,083.4000 4,118.7000 4,118.7000
2021-09-25 4,085.6000 0.0018 4,085.6000 4,085.6000 4,085.6000 4,085.6000
2021-09-24 4,095.3090 2.1792 4,098.8000 4,025.6000 4,126.8000 4,089.6000
2021-09-23 4,100.5490 201.0859 4,080.7000 4,079.1000 4,166.4000 4,125.6000
2021-09-22 4,051.2182 284.1285 4,026.1000 4,026.1000 4,081.7000 4,076.7000
2021-09-21 4,012.2080 109.9305 3,986.0000 3,986.0000 4,048.3000 4,020.9000
2021-09-20 4,015.3691 0.5002 4,046.0000 3,945.3000 4,047.1000 3,975.1000
2021-09-17 4,091.5985 0.9028 4,101.8000 4,047.4000 4,141.0000 4,047.7000
2021-09-16 4,102.8269 0.8020 4,084.5000 4,049.0000 4,217.4000 4,097.7000
2021-09-15 4,102.1826 0.1963 4,111.4000 4,073.0000 4,171.0000 4,081.0000
2021-09-14 4,110.7702 0.2182 4,113.2000 4,054.7000 4,131.7000 4,054.7000
2021-09-13 4,124.7251 0.2025 4,098.3000 4,095.8000 4,138.0000 4,113.4000
2021-09-10 4,116.1089 0.2289 4,104.0000 4,090.3000 4,131.1000 4,094.7000
2021-09-09 4,080.4783 163.6042 4,097.9000 4,045.2000 4,118.0000 4,099.2000
2021-09-08 4,106.9488 0.2132 4,141.5000 4,078.3000 4,141.5000 4,102.3000
2021-09-07 4,155.1226 0.2165 4,169.1000 4,140.3000 4,195.2000 4,150.1000
12...1516171819...2223