Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
4,091.8917 |
0.6342 |
4,077.5000 |
4,075.1000 |
4,109.6000 |
4,103.4000 |
| 2021-10-19 |
4,088.3779 |
100.3966 |
4,009.0000 |
4,009.0000 |
4,098.1000 |
4,096.7000 |
| 2021-10-18 |
4,005.8766 |
0.2756 |
4,000.0000 |
4,000.0000 |
4,009.0000 |
4,009.0000 |
| 2021-10-16 |
4,023.0000 |
1.0000 |
4,023.0000 |
4,023.0000 |
4,023.0000 |
4,023.0000 |
| 2021-10-15 |
4,017.0001 |
96.3556 |
4,017.0000 |
4,009.4000 |
4,036.1000 |
4,031.0000 |
| 2021-10-14 |
4,011.3224 |
2.4626 |
4,009.0000 |
4,009.0000 |
4,017.0000 |
4,017.0000 |
| 2021-10-13 |
3,988.0262 |
0.0678 |
3,957.3000 |
3,957.3000 |
4,007.2000 |
4,003.6000 |
| 2021-10-12 |
3,964.5837 |
539.0822 |
3,979.0000 |
3,941.0000 |
3,985.9000 |
3,975.5000 |
| 2021-10-11 |
3,979.7107 |
222.0041 |
3,985.7000 |
3,963.1000 |
3,997.1000 |
3,989.0000 |
| 2021-10-08 |
4,005.2273 |
0.3184 |
4,003.1000 |
3,991.6000 |
4,022.1000 |
3,995.4000 |
| 2021-10-07 |
3,966.1582 |
517.7552 |
3,933.5000 |
3,931.7000 |
4,029.0000 |
4,013.9000 |
| 2021-10-06 |
3,955.2227 |
512.1719 |
3,980.3000 |
3,851.2000 |
3,980.5000 |
3,928.8000 |
| 2021-10-05 |
3,953.6896 |
0.2363 |
3,924.9000 |
3,922.3000 |
3,989.4000 |
3,985.1000 |
| 2021-10-04 |
3,945.6067 |
0.4321 |
3,947.8000 |
3,914.8000 |
3,959.6000 |
3,921.3000 |
| 2021-10-01 |
3,956.3176 |
598.6983 |
3,991.9000 |
3,908.0000 |
4,190.0000 |
3,951.3000 |
| 2021-09-30 |
4,029.4885 |
337.3409 |
4,011.4000 |
3,945.0000 |
4,124.7000 |
3,996.7000 |
| 2021-09-29 |
4,000.4205 |
68.3491 |
3,994.2000 |
3,978.4000 |
4,037.2000 |
4,035.7000 |
| 2021-09-28 |
4,053.8426 |
0.4265 |
4,099.3000 |
3,979.1000 |
4,099.3000 |
3,988.4000 |
| 2021-09-27 |
4,112.6458 |
269.5836 |
4,093.1000 |
4,086.1000 |
4,129.7000 |
4,096.8000 |
| 2021-09-26 |
4,090.3309 |
0.2109 |
4,091.8000 |
4,083.4000 |
4,118.7000 |
4,118.7000 |
| 2021-09-25 |
4,085.6000 |
0.0018 |
4,085.6000 |
4,085.6000 |
4,085.6000 |
4,085.6000 |
| 2021-09-24 |
4,095.3090 |
2.1792 |
4,098.8000 |
4,025.6000 |
4,126.8000 |
4,089.6000 |
| 2021-09-23 |
4,100.5490 |
201.0859 |
4,080.7000 |
4,079.1000 |
4,166.4000 |
4,125.6000 |
| 2021-09-22 |
4,051.2182 |
284.1285 |
4,026.1000 |
4,026.1000 |
4,081.7000 |
4,076.7000 |
| 2021-09-21 |
4,012.2080 |
109.9305 |
3,986.0000 |
3,986.0000 |
4,048.3000 |
4,020.9000 |
| 2021-09-20 |
4,015.3691 |
0.5002 |
4,046.0000 |
3,945.3000 |
4,047.1000 |
3,975.1000 |
| 2021-09-17 |
4,091.5985 |
0.9028 |
4,101.8000 |
4,047.4000 |
4,141.0000 |
4,047.7000 |
| 2021-09-16 |
4,102.8269 |
0.8020 |
4,084.5000 |
4,049.0000 |
4,217.4000 |
4,097.7000 |
| 2021-09-15 |
4,102.1826 |
0.1963 |
4,111.4000 |
4,073.0000 |
4,171.0000 |
4,081.0000 |
| 2021-09-14 |
4,110.7702 |
0.2182 |
4,113.2000 |
4,054.7000 |
4,131.7000 |
4,054.7000 |
| 2021-09-13 |
4,124.7251 |
0.2025 |
4,098.3000 |
4,095.8000 |
4,138.0000 |
4,113.4000 |
| 2021-09-10 |
4,116.1089 |
0.2289 |
4,104.0000 |
4,090.3000 |
4,131.1000 |
4,094.7000 |
| 2021-09-09 |
4,080.4783 |
163.6042 |
4,097.9000 |
4,045.2000 |
4,118.0000 |
4,099.2000 |
| 2021-09-08 |
4,106.9488 |
0.2132 |
4,141.5000 |
4,078.3000 |
4,141.5000 |
4,102.3000 |
| 2021-09-07 |
4,155.1226 |
0.2165 |
4,169.1000 |
4,140.3000 |
4,195.2000 |
4,150.1000 |
| 2021-09-06 |
4,166.7449 |
0.6609 |
4,116.2000 |
4,116.2000 |
4,195.2000 |
4,165.3000 |
| 2021-09-03 |
4,136.1750 |
0.2137 |
4,157.5000 |
4,102.0000 |
4,157.5000 |
4,121.2000 |
| 2021-09-02 |
4,148.9458 |
0.2066 |
4,147.4000 |
4,140.8000 |
4,157.4000 |
4,152.2000 |
| 2021-09-01 |
4,125.7730 |
42.2110 |
4,105.5000 |
4,105.5000 |
4,170.9000 |
4,143.7000 |
| 2021-08-31 |
4,126.2466 |
148.1248 |
4,121.1000 |
4,090.7000 |
4,138.3000 |
4,100.9000 |
| 2021-08-30 |
4,113.7657 |
0.2201 |
4,108.1000 |
4,107.1000 |
4,119.5000 |
4,115.8000 |
| 2021-08-27 |
4,088.5817 |
0.2232 |
4,082.4000 |
4,075.4000 |
4,109.0000 |
4,103.2000 |
| 2021-08-26 |
4,081.2050 |
110.7794 |
4,093.5000 |
4,057.1000 |
4,093.5000 |
4,086.9000 |
| 2021-08-25 |
4,100.1052 |
0.2195 |
4,090.3000 |
4,090.3000 |
4,105.5000 |
4,098.3000 |
| 2021-08-24 |
4,096.6534 |
0.2797 |
4,106.3000 |
4,081.5000 |
4,117.6000 |
4,094.7000 |
| 2021-08-23 |
4,080.0698 |
91.8055 |
4,064.1000 |
4,064.1000 |
4,102.9000 |
4,101.3000 |
| 2021-08-20 |
4,042.6025 |
0.2257 |
4,035.9000 |
3,945.0000 |
4,170.9000 |
3,945.0000 |
| 2021-08-19 |
4,029.9239 |
0.2258 |
4,108.5000 |
3,945.0000 |
4,108.5000 |
3,945.0000 |
| 2021-08-18 |
4,113.5320 |
0.1874 |
4,128.0000 |
4,102.8000 |
4,128.1000 |
4,108.6000 |
| 2021-08-17 |
4,117.6820 |
0.2248 |
4,121.4000 |
4,101.3000 |
4,130.6000 |
4,123.6000 |