Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
3,962.8734 |
5.4813 |
3,950.7000 |
3,949.9000 |
3,970.2000 |
3,958.1000 |
| 2021-04-08 |
3,948.6694 |
6.1192 |
3,942.4000 |
3,940.2000 |
3,958.6000 |
3,956.0000 |
| 2021-04-07 |
3,941.5840 |
7.8829 |
3,949.7000 |
3,930.7000 |
3,952.2000 |
3,938.9000 |
| 2021-04-06 |
3,953.5085 |
5.6634 |
3,929.6000 |
3,929.3000 |
3,968.3000 |
3,949.9000 |
| 2021-04-03 |
3,922.1000 |
0.1800 |
3,922.1000 |
3,922.1000 |
3,922.1000 |
3,922.1000 |
| 2021-04-01 |
3,916.8217 |
4.0674 |
3,901.2000 |
3,887.7000 |
3,930.0000 |
3,930.0000 |
| 2021-03-31 |
3,896.1489 |
7.3233 |
3,899.5000 |
3,885.9000 |
3,902.9000 |
3,896.4000 |
| 2021-03-30 |
3,878.8362 |
2.7994 |
3,866.9000 |
3,865.2000 |
3,908.0000 |
3,908.0000 |
| 2021-03-29 |
3,855.9043 |
1.6283 |
3,838.2000 |
3,838.2000 |
3,950.4000 |
3,863.0000 |
| 2021-03-26 |
3,836.2811 |
1.5731 |
3,809.1000 |
3,809.1000 |
3,848.0000 |
3,846.5000 |
| 2021-03-25 |
3,795.0993 |
20.4963 |
3,790.7000 |
3,765.6000 |
3,950.4000 |
3,805.0000 |
| 2021-03-24 |
3,808.2203 |
0.8707 |
3,792.6000 |
3,781.3000 |
3,816.4000 |
3,809.3000 |
| 2021-03-23 |
3,810.1298 |
0.5718 |
3,793.1000 |
3,785.3000 |
3,822.8000 |
3,811.2000 |
| 2021-03-22 |
3,813.2214 |
0.5274 |
3,797.2000 |
3,787.4000 |
3,820.3000 |
3,811.8000 |
| 2021-03-20 |
3,897.3258 |
0.0015 |
3,950.4000 |
3,815.9000 |
3,950.4000 |
3,815.9000 |
| 2021-03-19 |
3,832.8922 |
15.5365 |
3,835.0000 |
3,792.2000 |
3,844.1000 |
3,815.9000 |
| 2021-03-18 |
3,840.7271 |
62.8727 |
3,827.0000 |
3,827.0000 |
3,878.7000 |
3,830.0000 |
| 2021-03-17 |
3,859.6254 |
52.7769 |
3,820.0000 |
3,820.0000 |
3,862.1000 |
3,832.0000 |
| 2021-03-16 |
3,858.5110 |
59.5040 |
3,857.1000 |
3,820.0000 |
3,859.0000 |
3,859.0000 |
| 2021-03-15 |
3,858.4829 |
44.7816 |
3,857.8000 |
3,857.2000 |
3,859.0000 |
3,858.3000 |
| 2021-03-14 |
3,858.4476 |
31.8424 |
3,857.3000 |
3,857.3000 |
3,859.0000 |
3,858.4000 |
| 2021-03-13 |
3,858.5103 |
21.6248 |
3,857.8000 |
3,857.8000 |
3,859.0000 |
3,859.0000 |
| 2021-03-12 |
3,858.4717 |
1.7316 |
3,857.3000 |
3,857.3000 |
3,858.8000 |
3,858.8000 |
| 2021-03-11 |
3,858.4165 |
7.9998 |
3,857.1000 |
3,857.1000 |
3,859.0000 |
3,858.4000 |
| 2021-03-10 |
3,858.4684 |
24.9583 |
3,857.6000 |
3,820.0000 |
3,859.0000 |
3,858.8000 |
| 2021-03-09 |
3,857.0474 |
35.2274 |
3,832.2000 |
3,832.2000 |
3,858.0000 |
3,856.7000 |
| 2021-03-01 |
3,840.3980 |
0.0030 |
3,859.4000 |
3,832.3000 |
3,859.4000 |
3,832.3000 |
| 2021-02-24 |
3,833.2980 |
0.0025 |
3,834.3000 |
3,832.3000 |
3,834.3000 |
3,832.3000 |
| 2021-02-23 |
3,847.0059 |
0.0203 |
3,859.4000 |
3,813.3000 |
3,859.4000 |
3,836.3000 |
| 2021-02-22 |
3,854.3919 |
0.6658 |
3,832.3000 |
3,815.2000 |
3,859.4000 |
3,854.7000 |
| 2021-02-19 |
3,809.0502 |
0.5906 |
3,810.6000 |
3,794.5000 |
3,833.2000 |
3,832.8000 |
| 2021-02-18 |
3,803.9470 |
0.2222 |
3,791.7000 |
3,782.1000 |
3,859.4000 |
3,790.8000 |
| 2021-02-17 |
3,824.1158 |
0.2340 |
3,853.6000 |
3,805.6000 |
3,853.6000 |
3,810.7000 |
| 2021-02-16 |
3,839.4216 |
0.2444 |
3,859.4000 |
3,820.2000 |
3,859.4000 |
3,833.6000 |
| 2021-02-15 |
3,835.7633 |
0.3002 |
3,825.6000 |
3,799.7000 |
3,846.7000 |
3,845.2000 |
| 2021-02-13 |
3,822.1843 |
1.3000 |
3,810.5000 |
3,810.5000 |
3,823.0000 |
3,823.0000 |
| 2021-02-12 |
3,781.5821 |
0.2055 |
3,756.2000 |
3,756.0000 |
3,804.3000 |
3,802.5000 |
| 2021-02-11 |
3,769.1812 |
0.2120 |
3,771.0000 |
3,751.9000 |
3,800.4000 |
3,775.9000 |
| 2021-02-10 |
3,769.1529 |
0.2059 |
3,785.8000 |
3,722.4000 |
3,785.8000 |
3,751.5000 |
| 2021-02-09 |
3,767.8679 |
0.2156 |
3,800.7000 |
3,754.8000 |
3,800.7000 |
3,766.2000 |
| 2021-02-08 |
3,779.5932 |
0.2427 |
3,773.2000 |
3,766.1000 |
3,810.5000 |
3,781.0000 |
| 2021-02-07 |
3,761.0530 |
0.0056 |
3,773.2000 |
3,755.9000 |
3,773.2000 |
3,756.3000 |
| 2021-02-05 |
3,763.0480 |
0.2335 |
3,724.0000 |
3,724.0000 |
3,773.2000 |
3,773.2000 |
| 2021-02-04 |
3,727.6563 |
0.2448 |
3,727.2000 |
3,709.2000 |
3,747.5000 |
3,742.7000 |
| 2021-02-03 |
3,713.7147 |
0.2266 |
3,709.9000 |
3,691.4000 |
3,735.3000 |
3,708.0000 |
| 2021-02-02 |
3,678.8420 |
0.3485 |
3,651.1000 |
3,651.1000 |
3,741.3000 |
3,691.4000 |
| 2021-02-01 |
3,618.3712 |
0.3159 |
3,585.7000 |
3,585.7000 |
3,643.9000 |
3,631.9000 |
| 2021-01-29 |
3,610.3890 |
0.2187 |
3,673.5000 |
3,580.3000 |
3,673.5000 |
3,584.5000 |
| 2021-01-28 |
3,607.7127 |
4.9973 |
3,614.7000 |
3,561.5000 |
3,674.5000 |
3,674.5000 |
| 2021-01-27 |
3,635.6728 |
0.6180 |
3,717.4000 |
3,590.4000 |
3,717.4000 |
3,633.2000 |