Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
3,713.7147 |
0.2266 |
3,709.9000 |
3,691.4000 |
3,735.3000 |
3,708.0000 |
| 2021-02-02 |
3,678.8420 |
0.3485 |
3,651.1000 |
3,651.1000 |
3,741.3000 |
3,691.4000 |
| 2021-02-01 |
3,618.3712 |
0.3159 |
3,585.7000 |
3,585.7000 |
3,643.9000 |
3,631.9000 |
| 2021-01-29 |
3,610.3890 |
0.2187 |
3,673.5000 |
3,580.3000 |
3,673.5000 |
3,584.5000 |
| 2021-01-28 |
3,607.7127 |
4.9973 |
3,614.7000 |
3,561.5000 |
3,674.5000 |
3,674.5000 |
| 2021-01-27 |
3,635.6728 |
0.6180 |
3,717.4000 |
3,590.4000 |
3,717.4000 |
3,633.2000 |
| 2021-01-26 |
3,695.3175 |
0.2274 |
3,633.7000 |
3,633.7000 |
3,708.8000 |
3,699.0000 |
| 2021-01-25 |
3,697.0173 |
0.3766 |
3,708.6000 |
3,645.2000 |
3,725.0000 |
3,651.8000 |
| 2021-01-22 |
3,702.9875 |
0.0927 |
3,712.3000 |
3,689.6000 |
3,716.2000 |
3,703.9000 |
| 2021-01-21 |
3,700.9112 |
0.2518 |
3,668.4000 |
3,668.4000 |
3,716.2000 |
3,694.2000 |
| 2021-01-20 |
3,681.1967 |
0.3112 |
3,641.7000 |
3,641.7000 |
3,706.8000 |
3,686.7000 |
| 2021-01-19 |
3,674.5231 |
0.2191 |
3,649.1000 |
3,636.1000 |
3,706.8000 |
3,660.0000 |
| 2021-01-18 |
3,662.2340 |
0.2176 |
3,639.6000 |
3,625.6000 |
3,687.1000 |
3,686.2000 |
| 2021-01-15 |
3,681.3725 |
0.2010 |
3,703.5000 |
3,616.9000 |
3,706.8000 |
3,639.3000 |
| 2021-01-14 |
3,710.7649 |
0.2717 |
3,665.0000 |
3,663.8000 |
3,731.5000 |
3,725.4000 |
| 2021-01-13 |
3,682.8620 |
0.2132 |
3,693.8000 |
3,643.0000 |
3,695.9000 |
3,695.9000 |
| 2021-01-12 |
3,681.5899 |
0.2083 |
3,666.4000 |
3,662.8000 |
3,698.2000 |
3,693.1000 |
| 2021-01-11 |
3,687.2251 |
0.2280 |
3,701.9000 |
3,660.2000 |
3,701.9000 |
3,686.6000 |
| 2021-01-10 |
3,700.4679 |
0.0063 |
3,703.0000 |
3,698.8000 |
3,703.0000 |
3,701.8000 |
| 2021-01-09 |
3,680.5450 |
1.6249 |
3,703.0000 |
3,680.0000 |
3,703.0000 |
3,680.0000 |
| 2021-01-08 |
3,698.2637 |
7.1779 |
3,692.6000 |
3,692.6000 |
3,719.8000 |
3,700.4000 |
| 2021-01-07 |
3,676.8807 |
0.2194 |
3,693.2000 |
3,658.8000 |
3,693.8000 |
3,688.1000 |
| 2021-01-06 |
3,641.7088 |
0.2353 |
3,621.2000 |
3,605.3000 |
3,677.7000 |
3,674.8000 |
| 2021-01-05 |
3,609.9563 |
0.2132 |
3,641.2000 |
3,584.5000 |
3,641.2000 |
3,602.8000 |
| 2021-01-04 |
3,651.2012 |
0.2212 |
3,645.6000 |
3,569.0000 |
3,678.1000 |
3,641.4000 |
| 2021-01-03 |
3,601.7274 |
0.0085 |
3,569.0000 |
3,569.0000 |
3,623.3000 |
3,623.3000 |
| 2021-01-01 |
3,584.0215 |
0.0023 |
3,569.0000 |
3,569.0000 |
3,623.3000 |
3,623.3000 |
| 2020-12-31 |
3,604.5101 |
0.0126 |
3,569.0000 |
3,569.0000 |
3,623.6000 |
3,622.9000 |
| 2020-12-30 |
3,632.0545 |
0.2187 |
3,653.3000 |
3,622.5000 |
3,653.3000 |
3,622.5000 |
| 2020-12-29 |
3,629.4160 |
2.4308 |
3,609.9000 |
3,608.8000 |
3,700.0000 |
3,634.8000 |
| 2020-12-28 |
3,624.4452 |
0.2308 |
3,569.0000 |
3,569.0000 |
3,633.6000 |
3,628.4000 |
| 2020-12-23 |
3,566.2377 |
0.2203 |
3,543.4000 |
3,543.4000 |
3,588.7000 |
3,586.9000 |
| 2020-12-22 |
3,535.2932 |
0.4606 |
3,511.9000 |
3,493.2000 |
3,549.0000 |
3,543.8000 |
| 2020-12-21 |
3,544.1437 |
37.9485 |
3,569.9000 |
3,449.8000 |
3,570.2000 |
3,494.4000 |
| 2020-12-18 |
3,601.5916 |
1.6611 |
3,602.2000 |
3,590.7000 |
3,700.0000 |
3,700.0000 |
| 2020-12-17 |
3,607.0140 |
0.2147 |
3,565.1000 |
3,565.1000 |
3,700.0000 |
3,603.0000 |
| 2020-12-16 |
3,586.8343 |
0.2186 |
3,547.0000 |
3,547.0000 |
3,602.5000 |
3,582.8000 |
| 2020-12-15 |
3,559.6258 |
0.2151 |
3,529.6000 |
3,529.6000 |
3,568.7000 |
3,565.6000 |
| 2020-12-14 |
3,557.0405 |
0.2065 |
3,543.7000 |
3,543.7000 |
3,570.3000 |
3,548.1000 |
| 2020-12-11 |
3,545.3675 |
3.2139 |
3,542.3000 |
3,498.7000 |
3,559.4000 |
3,525.4000 |
| 2020-12-10 |
3,236.4805 |
4.2002 |
3,567.0000 |
3,157.8000 |
3,576.5000 |
3,563.4000 |
| 2020-12-09 |
3,575.4069 |
0.2088 |
3,580.6000 |
3,560.0000 |
3,593.7000 |
3,567.7000 |
| 2020-12-08 |
3,550.9467 |
0.2318 |
3,543.5000 |
3,535.8000 |
3,567.9000 |
3,561.2000 |
| 2020-12-07 |
3,552.7803 |
0.2277 |
3,577.6000 |
3,531.8000 |
3,577.6000 |
3,561.2000 |
| 2020-12-04 |
3,556.3486 |
0.2149 |
3,572.1000 |
3,229.9000 |
3,576.2000 |
3,564.2000 |
| 2020-12-03 |
3,552.5278 |
0.2210 |
3,539.1000 |
3,537.1000 |
3,566.3000 |
3,554.0000 |
| 2020-12-02 |
3,553.0228 |
0.2148 |
3,548.9000 |
3,540.8000 |
3,563.4000 |
3,556.0000 |
| 2020-12-01 |
3,561.8813 |
0.2176 |
3,544.0000 |
3,526.3000 |
3,581.8000 |
3,567.9000 |
| 2020-11-30 |
3,544.3033 |
0.0030 |
3,544.4000 |
3,544.0000 |
3,544.4000 |
3,544.0000 |
| 2020-11-27 |
3,534.3571 |
0.5291 |
3,523.7000 |
3,229.9000 |
3,544.7000 |
3,544.0000 |