Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
3,447.8318 |
0.1998 |
3,413.1000 |
3,412.9000 |
3,479.7000 |
3,469.6000 |
| 2020-11-09 |
3,362.9558 |
12.2242 |
3,244.2000 |
3,215.5000 |
3,469.6000 |
3,429.5000 |
| 2020-11-08 |
3,244.4263 |
0.0150 |
3,244.2000 |
3,244.2000 |
3,244.5000 |
3,244.5000 |
| 2020-11-06 |
3,223.4713 |
0.2103 |
3,225.0000 |
3,181.9000 |
3,256.7000 |
3,228.1000 |
| 2020-11-05 |
3,231.4319 |
0.2332 |
3,186.7000 |
3,186.7000 |
3,250.5000 |
3,240.9000 |
| 2020-11-04 |
3,090.1350 |
28.3754 |
3,100.9000 |
3,062.1000 |
3,190.8000 |
3,181.1000 |
| 2020-11-03 |
3,094.3088 |
0.2144 |
3,052.1000 |
3,052.1000 |
3,120.0000 |
3,116.4000 |
| 2020-11-02 |
3,026.0788 |
0.2468 |
2,999.6000 |
2,972.5000 |
3,117.8000 |
3,036.3000 |
| 2020-10-30 |
2,977.3584 |
0.2285 |
2,976.7000 |
2,950.1000 |
2,994.5000 |
2,984.8000 |
| 2020-10-29 |
2,984.5506 |
0.3660 |
2,970.2000 |
2,890.9000 |
3,008.6000 |
2,977.8000 |
| 2020-10-28 |
2,997.8509 |
2.3817 |
3,078.4000 |
2,951.0000 |
3,078.4000 |
2,971.4000 |
| 2020-10-27 |
3,100.0573 |
5.2319 |
3,136.1000 |
3,081.4000 |
3,136.1000 |
3,093.8000 |
| 2020-10-26 |
3,144.1908 |
35.3433 |
3,224.6000 |
3,100.0000 |
3,224.6000 |
3,121.1000 |
| 2020-10-24 |
0.0000 |
0.0081 |
3,150.0000 |
3,150.0000 |
3,208.3000 |
3,204.8000 |
| 2020-10-23 |
0.0000 |
1.7435 |
3,168.6000 |
3,150.0000 |
3,236.7000 |
3,204.8000 |
| 2020-10-22 |
0.0000 |
1.8057 |
3,192.0000 |
3,150.0000 |
3,203.8000 |
3,184.5000 |
| 2020-10-21 |
0.0000 |
203.2619 |
3,265.4000 |
3,192.0000 |
3,265.4000 |
3,193.0000 |
| 2020-10-20 |
0.0000 |
2.3210 |
3,275.2000 |
3,192.0000 |
3,275.2000 |
3,249.3000 |
| 2020-10-19 |
0.0000 |
0.2096 |
3,281.4000 |
3,250.9000 |
3,350.0000 |
3,254.6000 |
| 2020-10-17 |
0.0000 |
0.0018 |
3,192.0000 |
3,192.0000 |
3,192.0000 |
3,192.0000 |
| 2020-10-16 |
0.0000 |
0.2138 |
3,192.0000 |
3,192.0000 |
3,274.5000 |
3,265.5000 |
| 2020-10-15 |
0.0000 |
0.2249 |
3,296.0000 |
3,150.0000 |
3,296.0000 |
3,204.0000 |
| 2020-10-14 |
0.0000 |
0.2115 |
3,305.6000 |
3,276.5000 |
3,350.0000 |
3,289.9000 |
| 2020-10-13 |
0.0000 |
0.3467 |
3,328.1000 |
3,276.3000 |
3,328.1000 |
3,284.5000 |
| 2020-10-12 |
0.0000 |
7.7848 |
3,273.0000 |
3,273.0000 |
3,313.7000 |
3,308.1000 |
| 2020-10-11 |
0.0000 |
0.0200 |
3,288.0000 |
3,288.0000 |
3,288.0000 |
3,288.0000 |
| 2020-10-10 |
0.0000 |
0.0340 |
3,262.0000 |
3,262.0000 |
3,278.9000 |
3,278.9000 |
| 2020-10-09 |
0.0000 |
2.1559 |
3,262.0000 |
3,262.0000 |
3,283.6000 |
3,279.3000 |
| 2020-10-08 |
0.0000 |
0.2473 |
3,256.2000 |
3,238.4000 |
3,275.0000 |
3,265.4000 |
| 2020-10-07 |
0.0000 |
0.2233 |
3,238.0000 |
3,225.1000 |
3,253.2000 |
3,240.0000 |
| 2020-10-06 |
0.0000 |
0.4047 |
3,230.6000 |
3,210.2000 |
3,259.2000 |
3,243.2000 |
| 2020-10-05 |
0.0000 |
0.4376 |
3,197.9000 |
3,197.9000 |
3,237.2000 |
3,234.5000 |
| 2020-10-04 |
0.0000 |
0.0062 |
3,189.3000 |
3,189.3000 |
3,200.5000 |
3,200.5000 |
| 2020-10-03 |
0.0000 |
0.0062 |
3,189.3000 |
3,189.3000 |
3,200.5000 |
3,200.5000 |
| 2020-10-02 |
0.0000 |
2.2150 |
3,182.7000 |
3,163.1000 |
3,207.4000 |
3,201.0000 |
| 2020-10-01 |
0.0000 |
0.1460 |
3,230.0000 |
3,190.7000 |
3,230.0000 |
3,203.0000 |
| 2020-09-30 |
0.0000 |
5.1027 |
3,200.0000 |
3,200.0000 |
3,240.0000 |
3,231.7000 |
| 2020-09-29 |
0.0000 |
14.1670 |
3,222.0000 |
3,000.0000 |
4,000.0000 |
3,204.6000 |
| 2020-09-28 |
0.0000 |
20.1343 |
3,250.0000 |
3,198.2000 |
3,250.0000 |
3,202.4000 |