Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
4,106.3062 |
769.6955 |
4,086.1000 |
4,015.0000 |
4,276.8000 |
4,063.5000 |
| 2021-12-17 |
4,126.0414 |
0.6030 |
4,064.2000 |
4,064.2000 |
4,166.4000 |
4,116.7000 |
| 2021-12-16 |
4,177.7033 |
542.2607 |
4,162.2000 |
4,155.1000 |
4,211.2000 |
4,168.4000 |
| 2021-12-15 |
4,143.1254 |
0.7717 |
4,108.0000 |
4,108.0000 |
4,151.7000 |
4,150.9000 |
| 2021-12-14 |
4,129.8751 |
0.3778 |
4,180.4000 |
4,097.5000 |
4,180.4000 |
4,107.1000 |
| 2021-12-13 |
4,173.1778 |
0.2127 |
4,199.4000 |
4,106.1000 |
4,199.4000 |
4,136.9000 |
| 2021-12-10 |
4,163.7981 |
41.5297 |
4,162.4000 |
4,122.3000 |
4,189.9000 |
4,156.9000 |
| 2021-12-09 |
4,174.4829 |
0.3163 |
4,295.5000 |
4,157.0000 |
4,295.5000 |
4,167.3000 |
| 2021-12-08 |
4,212.3668 |
0.5248 |
4,188.5000 |
4,188.5000 |
4,253.9000 |
4,190.6000 |
| 2021-12-07 |
4,134.6840 |
253.5573 |
4,116.7000 |
4,116.7000 |
4,236.0000 |
4,230.9000 |
| 2021-12-06 |
4,065.6493 |
546.7142 |
4,049.5000 |
4,038.8000 |
4,103.6000 |
4,094.9000 |
| 2021-12-04 |
4,025.0222 |
0.0057 |
4,003.7000 |
4,003.7000 |
4,033.8000 |
4,033.8000 |
| 2021-12-03 |
4,086.3049 |
333.7684 |
4,097.4000 |
4,026.2000 |
4,125.6000 |
4,033.7000 |
| 2021-12-02 |
4,110.7553 |
306.6353 |
4,127.7000 |
4,053.5000 |
4,130.0000 |
4,077.5000 |
| 2021-12-01 |
4,069.3926 |
132.7584 |
4,070.9000 |
3,975.0000 |
4,157.0000 |
4,147.4000 |
| 2021-11-30 |
4,045.0256 |
402.6304 |
4,070.0000 |
3,995.2000 |
4,090.2000 |
4,052.7000 |
| 2021-11-29 |
4,089.7790 |
37.9881 |
4,073.0000 |
4,069.3000 |
4,119.3000 |
4,080.0000 |
| 2021-11-28 |
4,051.9329 |
0.0898 |
4,023.8000 |
4,023.8000 |
4,054.8000 |
4,054.8000 |
| 2021-11-27 |
4,046.7391 |
0.0039 |
4,084.1000 |
4,023.8000 |
4,084.1000 |
4,054.7000 |
| 2021-11-26 |
4,174.4680 |
147.1982 |
4,245.0000 |
4,013.4000 |
4,245.0000 |
4,053.6000 |
| 2021-11-25 |
4,246.5307 |
0.2184 |
4,217.6000 |
4,217.6000 |
4,262.3000 |
4,251.9000 |
| 2021-11-24 |
4,230.8510 |
0.2243 |
4,169.4000 |
4,169.4000 |
4,267.3000 |
4,206.2000 |
| 2021-11-23 |
4,253.7180 |
0.2693 |
4,281.7000 |
4,225.5000 |
4,287.2000 |
4,251.7000 |
| 2021-11-22 |
4,317.3608 |
0.3212 |
4,340.9000 |
4,237.8000 |
4,340.9000 |
4,308.3000 |
| 2021-11-19 |
4,327.9151 |
0.2477 |
4,257.8000 |
4,257.8000 |
4,362.7000 |
4,321.6000 |
| 2021-11-18 |
4,356.6096 |
0.2034 |
4,384.5000 |
4,306.8000 |
4,435.3000 |
4,341.9000 |
| 2021-11-17 |
4,351.7042 |
0.2484 |
4,265.0000 |
4,265.0000 |
4,359.7000 |
4,352.3000 |
| 2021-11-16 |
4,338.9692 |
9.8389 |
4,330.0000 |
4,330.0000 |
4,365.0000 |
4,349.3000 |
| 2021-11-15 |
4,320.9636 |
0.2141 |
4,396.8000 |
4,310.6000 |
4,396.8000 |
4,326.0000 |
| 2021-11-14 |
4,326.1314 |
0.0039 |
4,345.8000 |
4,313.1000 |
4,345.8000 |
4,313.1000 |
| 2021-11-12 |
4,303.4730 |
0.3061 |
4,215.2000 |
4,215.2000 |
4,315.2000 |
4,314.2000 |
| 2021-11-11 |
4,290.4885 |
0.1993 |
4,203.1000 |
4,203.1000 |
4,303.3000 |
4,298.5000 |
| 2021-11-10 |
4,283.0143 |
0.2162 |
4,369.5000 |
4,268.2000 |
4,369.5000 |
4,305.4000 |
| 2021-11-09 |
4,292.1148 |
13.5981 |
4,296.0000 |
4,276.1000 |
4,311.0000 |
4,287.8000 |
| 2021-11-08 |
4,307.3831 |
0.2517 |
4,321.9000 |
4,273.7000 |
4,384.8000 |
4,301.9000 |
| 2021-11-07 |
4,297.9794 |
0.0058 |
4,321.9000 |
4,270.3000 |
4,321.9000 |
4,302.5000 |
| 2021-11-06 |
4,302.9106 |
0.0047 |
4,270.3000 |
4,270.3000 |
4,331.0000 |
4,331.0000 |
| 2021-11-05 |
4,304.4907 |
0.2367 |
4,355.5000 |
4,269.6000 |
4,355.5000 |
4,302.5000 |
| 2021-11-04 |
4,271.3714 |
248.6424 |
4,250.0000 |
4,145.9000 |
4,293.4000 |
4,293.4000 |
| 2021-11-03 |
4,238.2266 |
0.2246 |
4,152.9000 |
4,152.9000 |
4,278.4000 |
4,246.2000 |
| 2021-11-02 |
4,226.2673 |
0.2092 |
4,137.2000 |
4,137.2000 |
4,259.0000 |
4,234.1000 |
| 2021-11-01 |
4,195.9615 |
0.5619 |
4,183.8000 |
4,182.9000 |
4,227.4000 |
4,218.1000 |
| 2021-10-30 |
4,200.8352 |
0.0047 |
4,212.0000 |
4,181.6000 |
4,212.1000 |
4,181.6000 |
| 2021-10-29 |
4,144.4763 |
12.9609 |
4,147.7000 |
4,123.6000 |
4,182.3000 |
4,182.0000 |
| 2021-10-28 |
4,162.1837 |
9.8057 |
4,132.5000 |
4,132.5000 |
4,197.1000 |
4,166.9000 |
| 2021-10-27 |
4,135.2591 |
9.7828 |
4,163.1000 |
4,132.0000 |
4,163.1000 |
4,132.0000 |
| 2021-10-26 |
4,155.6626 |
0.2148 |
4,133.2000 |
4,120.7000 |
4,181.6000 |
4,164.2000 |
| 2021-10-25 |
4,132.8528 |
0.2327 |
4,152.3000 |
4,123.3000 |
4,160.8000 |
4,151.8000 |
| 2021-10-22 |
4,108.7629 |
0.7746 |
4,109.6000 |
4,092.8000 |
4,141.9000 |
4,128.9000 |
| 2021-10-21 |
4,091.2435 |
30.4233 |
4,100.0000 |
4,075.0000 |
4,122.3000 |
4,104.8000 |