Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
3,872.6883 |
1.0221 |
3,886.0000 |
3,767.9000 |
3,937.2000 |
3,894.7000 |
| 2022-02-21 |
3,941.5563 |
0.7493 |
3,982.6000 |
3,859.9000 |
4,039.7000 |
3,889.0000 |
| 2022-02-18 |
4,010.1761 |
1.0808 |
4,020.5000 |
3,954.9000 |
4,041.5000 |
3,982.7000 |
| 2022-02-17 |
4,040.8435 |
0.4740 |
4,055.0000 |
3,980.4000 |
4,073.8000 |
4,023.9000 |
| 2022-02-16 |
4,055.8236 |
0.3740 |
4,070.9000 |
4,022.9000 |
4,096.7000 |
4,048.7000 |
| 2022-02-15 |
4,023.4045 |
0.5365 |
3,964.9000 |
3,955.9000 |
4,052.5000 |
4,047.5000 |
| 2022-02-14 |
3,948.4124 |
1.6542 |
4,020.6000 |
3,906.7000 |
4,058.5000 |
3,969.1000 |
| 2022-02-11 |
4,075.2038 |
0.5058 |
4,097.9000 |
4,023.6000 |
4,103.8000 |
4,057.1000 |
| 2022-02-10 |
4,119.3631 |
0.8478 |
4,111.8000 |
4,074.2000 |
4,161.6000 |
4,115.7000 |
| 2022-02-09 |
4,095.3042 |
38.5140 |
4,058.0000 |
4,040.9000 |
4,120.8000 |
4,108.2000 |
| 2022-02-08 |
4,057.4000 |
0.1020 |
4,057.4000 |
4,057.4000 |
4,057.4000 |
4,057.4000 |
| 2022-02-07 |
4,018.2674 |
11.5277 |
4,029.4000 |
4,018.0000 |
4,029.4000 |
4,018.0000 |
| 2022-02-04 |
4,015.2315 |
7.4940 |
4,026.9000 |
4,015.0000 |
4,026.9000 |
4,015.0000 |
| 2022-02-03 |
4,094.1984 |
0.3098 |
4,134.2000 |
4,055.4000 |
4,153.1000 |
4,067.6000 |
| 2022-02-02 |
4,159.0383 |
0.2522 |
4,172.9000 |
4,130.8000 |
4,194.2000 |
4,142.2000 |
| 2022-02-01 |
4,111.7988 |
0.6660 |
4,070.0000 |
4,044.4000 |
4,171.1000 |
4,132.2000 |
| 2022-01-31 |
4,092.4895 |
9.0010 |
4,080.0000 |
3,011.0000 |
4,153.3000 |
4,068.0000 |
| 2022-01-28 |
4,031.7549 |
0.9489 |
4,057.1000 |
3,989.5000 |
4,107.2000 |
4,051.1000 |
| 2022-01-27 |
4,037.1807 |
194.7887 |
4,052.1000 |
3,011.0000 |
4,200.2000 |
4,090.7000 |
| 2022-01-26 |
4,073.9257 |
3.0093 |
4,005.2000 |
4,005.2000 |
4,116.8000 |
4,089.9000 |
| 2022-01-25 |
4,002.4389 |
14.4626 |
4,021.3000 |
3,961.9000 |
4,033.2000 |
4,005.0000 |
| 2022-01-24 |
4,043.1829 |
21.0683 |
4,147.5000 |
3,956.1000 |
4,149.6000 |
3,988.5000 |
| 2022-01-21 |
4,156.4264 |
21.2049 |
4,189.0000 |
4,110.7000 |
4,203.8000 |
4,152.7000 |
| 2022-01-20 |
4,197.7958 |
8.4319 |
4,223.7000 |
4,168.9000 |
4,224.1000 |
4,224.1000 |
| 2022-01-19 |
4,198.1941 |
11.4126 |
4,157.7000 |
4,157.5000 |
4,222.2000 |
4,182.6000 |
| 2022-01-18 |
4,186.4994 |
13.4396 |
4,266.2000 |
4,155.7000 |
4,266.2000 |
4,188.4000 |
| 2022-01-17 |
4,226.8860 |
5.4618 |
4,233.3000 |
4,200.2000 |
4,241.0000 |
4,235.4000 |
| 2022-01-16 |
4,199.0558 |
0.2275 |
4,168.4000 |
4,168.4000 |
4,199.8000 |
4,199.3000 |
| 2022-01-15 |
4,184.2235 |
0.0055 |
4,168.4000 |
4,168.4000 |
4,230.6000 |
4,230.6000 |
| 2022-01-14 |
4,204.1552 |
11.7591 |
4,215.5000 |
4,185.5000 |
4,220.6000 |
4,199.3000 |
| 2022-01-13 |
4,244.3045 |
5.3098 |
4,217.4000 |
4,217.4000 |
4,270.9000 |
4,247.0000 |
| 2022-01-12 |
4,239.1300 |
9.6085 |
4,177.8000 |
4,177.8000 |
4,264.7000 |
4,249.2000 |
| 2022-01-11 |
4,204.5072 |
13.4504 |
4,210.1000 |
4,185.1000 |
4,227.5000 |
4,208.5000 |
| 2022-01-10 |
4,195.6026 |
58.2284 |
4,234.9000 |
4,151.4000 |
4,264.5000 |
4,151.4000 |
| 2022-01-09 |
4,248.7241 |
0.0028 |
4,234.0000 |
4,234.0000 |
4,264.4000 |
4,264.4000 |
| 2022-01-07 |
4,244.5682 |
38.7268 |
4,225.0000 |
4,208.9000 |
4,267.0000 |
4,232.6000 |
| 2022-01-06 |
4,277.5946 |
214.3888 |
4,320.0000 |
4,219.8000 |
4,320.0000 |
4,284.2000 |
| 2022-01-05 |
4,319.0737 |
0.2391 |
4,264.9000 |
4,264.9000 |
4,402.7000 |
4,326.2000 |
| 2022-01-04 |
4,288.9206 |
117.5744 |
4,306.3000 |
4,274.9000 |
4,326.9000 |
4,298.1000 |
| 2022-01-03 |
4,280.5120 |
117.0308 |
4,208.5000 |
4,208.5000 |
4,290.6000 |
4,275.2000 |
| 2021-12-31 |
4,223.4443 |
0.0070 |
4,208.5000 |
4,208.5000 |
4,240.2000 |
4,240.2000 |
| 2021-12-29 |
4,253.6076 |
0.2248 |
4,241.3000 |
4,231.1000 |
4,270.8000 |
4,243.1000 |
| 2021-12-28 |
4,267.0173 |
0.3226 |
4,220.4000 |
4,216.7000 |
4,294.8000 |
4,273.2000 |
| 2021-12-27 |
4,220.8528 |
0.3454 |
4,185.6000 |
4,154.0000 |
4,255.3000 |
4,252.2000 |
| 2021-12-26 |
4,197.9438 |
0.0064 |
4,185.6000 |
4,185.6000 |
4,217.2000 |
4,217.2000 |
| 2021-12-25 |
4,195.5789 |
0.0019 |
4,185.6000 |
4,185.6000 |
4,217.2000 |
4,217.2000 |
| 2021-12-24 |
4,200.3467 |
0.0060 |
4,185.6000 |
4,185.6000 |
4,217.2000 |
4,217.2000 |
| 2021-12-23 |
4,181.0996 |
2.1954 |
4,131.2000 |
4,131.2000 |
4,248.4000 |
4,217.2000 |
| 2021-12-22 |
4,127.2300 |
0.9040 |
4,093.0000 |
4,093.0000 |
4,162.2000 |
4,160.8000 |
| 2021-12-21 |
4,112.3184 |
492.7874 |
4,032.5000 |
4,032.5000 |
4,139.1000 |
4,120.3000 |