Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1.0538 |
130.4698 |
1.0557 |
1.0515 |
1.0562 |
1.0562 |
| 2023-10-08 |
1.0552 |
9.4461 |
1.0552 |
1.0552 |
1.0565 |
1.0565 |
| 2023-10-07 |
1.0585 |
100.0000 |
1.0585 |
1.0585 |
1.0585 |
1.0585 |
| 2023-10-06 |
1.0546 |
169.9960 |
1.0542 |
1.0486 |
1.0597 |
1.0592 |
| 2023-10-05 |
1.0534 |
3,154.9388 |
1.0515 |
1.0506 |
1.0547 |
1.0547 |
| 2023-10-04 |
1.0499 |
5,625.3023 |
1.0473 |
1.0458 |
1.0527 |
1.0516 |
| 2023-10-03 |
1.0469 |
42,446.4735 |
1.0474 |
1.0453 |
1.0488 |
1.0469 |
| 2023-10-02 |
1.0505 |
362,383.6266 |
1.0556 |
1.0485 |
1.0576 |
1.0485 |
| 2023-10-01 |
1.0573 |
3,116.7320 |
1.0586 |
1.0573 |
1.0586 |
1.0573 |
| 2023-09-29 |
1.0600 |
133,871.6703 |
1.0559 |
1.0558 |
1.0612 |
1.0558 |
| 2023-09-28 |
1.0544 |
292,915.6368 |
1.0504 |
1.0483 |
1.0564 |
1.0557 |
| 2023-09-27 |
1.0521 |
46,787.3749 |
1.0559 |
1.0476 |
1.0560 |
1.0500 |
| 2023-09-26 |
1.0571 |
669.4053 |
1.0580 |
1.0559 |
1.0599 |
1.0566 |
| 2023-09-25 |
1.0605 |
110.1516 |
1.0633 |
1.0579 |
1.0633 |
1.0587 |
| 2023-09-24 |
1.0640 |
40.0000 |
1.0640 |
1.0640 |
1.0640 |
1.0640 |
| 2023-09-22 |
1.0656 |
334,785.8519 |
1.0644 |
1.0621 |
1.0670 |
1.0646 |
| 2023-09-21 |
1.0646 |
483.4367 |
1.0649 |
1.0614 |
1.0661 |
1.0651 |
| 2023-09-20 |
1.0706 |
2,277.2884 |
1.0673 |
1.0669 |
1.0727 |
1.0691 |
| 2023-09-19 |
1.0684 |
836.9458 |
1.0682 |
1.0669 |
1.0700 |
1.0669 |
| 2023-09-18 |
1.0659 |
184.8933 |
1.0656 |
1.0646 |
1.0682 |
1.0681 |
| 2023-09-17 |
1.0654 |
40.0000 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2023-09-16 |
1.0661 |
21,692.2057 |
1.0660 |
1.0660 |
1.0661 |
1.0661 |
| 2023-09-15 |
1.0651 |
1,391.9959 |
1.0647 |
1.0633 |
1.0671 |
1.0655 |
| 2023-09-14 |
1.0699 |
299.8153 |
1.0728 |
1.0623 |
1.0737 |
1.0633 |
| 2023-09-13 |
1.0733 |
640.2962 |
1.0749 |
1.0711 |
1.0753 |
1.0734 |
| 2023-09-12 |
1.0713 |
680.1865 |
1.0741 |
1.0700 |
1.0751 |
1.0750 |
| 2023-09-11 |
1.0740 |
671.3683 |
1.0709 |
1.0709 |
1.0747 |
1.0746 |
| 2023-09-10 |
1.0702 |
42,575.9002 |
1.0702 |
1.0702 |
1.0703 |
1.0703 |
| 2023-09-08 |
1.0703 |
3,428.8997 |
1.0694 |
1.0691 |
1.0718 |
1.0700 |
| 2023-09-07 |
1.0678 |
58,429.7457 |
1.0695 |
1.0671 |
1.0725 |
1.0700 |
| 2023-09-06 |
1.0711 |
1,507.4419 |
1.0721 |
1.0666 |
1.0735 |
1.0718 |
| 2023-09-05 |
1.0717 |
870.7400 |
1.0789 |
1.0700 |
1.0789 |
1.0721 |
| 2023-09-04 |
1.0788 |
288.3891 |
1.0772 |
1.0771 |
1.0808 |
1.0789 |
| 2023-09-03 |
1.0766 |
62.8433 |
1.0761 |
1.0761 |
1.0773 |
1.0772 |
| 2023-09-01 |
1.0826 |
160.4104 |
1.0848 |
1.0768 |
1.0864 |
1.0773 |
| 2023-08-31 |
1.0833 |
80,664.0214 |
1.0920 |
1.0818 |
1.0924 |
1.0836 |
| 2023-08-30 |
1.0871 |
13,337.4092 |
1.0848 |
1.0839 |
1.0925 |
1.0916 |
| 2023-08-29 |
1.0822 |
161,004.0968 |
1.0821 |
1.0781 |
1.0878 |
1.0876 |
| 2023-08-28 |
1.0809 |
260,045.3045 |
1.0798 |
1.0798 |
1.0842 |
1.0812 |
| 2023-08-27 |
1.0799 |
18,786.7278 |
1.0813 |
1.0790 |
1.0813 |
1.0797 |
| 2023-08-25 |
1.0792 |
236.5046 |
1.0798 |
1.0766 |
1.0823 |
1.0804 |
| 2023-08-24 |
1.0844 |
258.9643 |
1.0862 |
1.0805 |
1.0873 |
1.0805 |
| 2023-08-23 |
1.0835 |
173.0554 |
1.0846 |
1.0801 |
1.0866 |
1.0865 |
| 2023-08-22 |
1.0891 |
161.8613 |
1.0893 |
1.0835 |
1.0920 |
1.0846 |
| 2023-08-21 |
1.0882 |
142.9820 |
1.0874 |
1.0840 |
1.0910 |
1.0897 |
| 2023-08-20 |
1.0870 |
1,222.3933 |
1.0893 |
1.0797 |
1.0929 |
1.0876 |
| 2023-08-19 |
1.0868 |
371.9562 |
1.0894 |
1.0800 |
1.0929 |
1.0854 |
| 2023-08-18 |
1.0880 |
10,331.5087 |
1.0873 |
1.0843 |
1.0900 |
1.0893 |
| 2023-08-17 |
1.0900 |
330,610.3954 |
1.0883 |
1.0859 |
1.0939 |
1.0877 |
| 2023-08-16 |
1.0895 |
267,996.9898 |
1.0909 |
1.0881 |
1.0957 |
1.0888 |