Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.0863 |
15,115.4725 |
1.0887 |
1.0816 |
1.0904 |
1.0875 |
| 2023-11-30 |
1.0912 |
203,305.1628 |
1.0969 |
1.0878 |
1.0979 |
1.0885 |
| 2023-11-29 |
1.0966 |
5,379.8785 |
1.0998 |
1.0943 |
1.1005 |
1.0984 |
| 2023-11-28 |
1.0963 |
44,447.3098 |
1.0952 |
1.0928 |
1.1003 |
1.0978 |
| 2023-11-27 |
1.0936 |
80.9427 |
1.0935 |
1.0923 |
1.0950 |
1.0946 |
| 2023-11-26 |
1.0950 |
7,396.8797 |
1.0950 |
1.0944 |
1.0952 |
1.0944 |
| 2023-11-25 |
1.0945 |
5,712.5931 |
1.0943 |
1.0943 |
1.0951 |
1.0950 |
| 2023-11-24 |
1.0923 |
12,111.1049 |
1.0902 |
1.0895 |
1.0941 |
1.0941 |
| 2023-11-23 |
1.0911 |
4,171.3962 |
1.0878 |
1.0874 |
1.0912 |
1.0900 |
| 2023-11-22 |
1.0877 |
1,678.4337 |
1.0907 |
1.0850 |
1.0909 |
1.0875 |
| 2023-11-21 |
1.0889 |
2,260.3527 |
1.0934 |
1.0884 |
1.0953 |
1.0904 |
| 2023-11-20 |
1.0907 |
5,093.1675 |
1.0895 |
1.0895 |
1.0939 |
1.0939 |
| 2023-11-19 |
1.0899 |
2.0000 |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2023-11-17 |
1.0853 |
115.4062 |
1.0847 |
1.0811 |
1.0906 |
1.0906 |
| 2023-11-16 |
1.0853 |
1,568.6061 |
1.0855 |
1.0834 |
1.0889 |
1.0845 |
| 2023-11-15 |
1.0846 |
342.2035 |
1.0864 |
1.0815 |
1.0872 |
1.0853 |
| 2023-11-14 |
1.0808 |
11,552.3288 |
1.0692 |
1.0691 |
1.0878 |
1.0873 |
| 2023-11-13 |
1.0678 |
80.5318 |
1.0674 |
1.0663 |
1.0694 |
1.0693 |
| 2023-11-12 |
1.0683 |
13,753.7438 |
1.0677 |
1.0677 |
1.0693 |
1.0680 |
| 2023-11-11 |
1.0685 |
50,000.0000 |
1.0685 |
1.0685 |
1.0685 |
1.0685 |
| 2023-11-10 |
1.0663 |
114,937.1050 |
1.0663 |
1.0645 |
1.0682 |
1.0674 |
| 2023-11-09 |
1.0693 |
79.8794 |
1.0702 |
1.0672 |
1.0713 |
1.0713 |
| 2023-11-08 |
1.0682 |
10,088.6150 |
1.0664 |
1.0660 |
1.0706 |
1.0703 |
| 2023-11-07 |
1.0686 |
3,313.1102 |
1.0711 |
1.0642 |
1.0711 |
1.0692 |
| 2023-11-06 |
1.0719 |
105,750.7883 |
1.0703 |
1.0701 |
1.0737 |
1.0711 |
| 2023-11-05 |
1.0704 |
707.8237 |
1.0704 |
1.0704 |
1.0716 |
1.0712 |
| 2023-11-04 |
1.0720 |
56,511.8835 |
1.0722 |
1.0705 |
1.0722 |
1.0705 |
| 2023-11-03 |
1.0628 |
43,403.0156 |
1.0618 |
1.0616 |
1.0729 |
1.0726 |
| 2023-11-02 |
1.0608 |
20,795.1461 |
1.0581 |
1.0581 |
1.0651 |
1.0619 |
| 2023-11-01 |
1.0546 |
22,412.2530 |
1.0573 |
1.0524 |
1.0573 |
1.0558 |
| 2023-10-31 |
1.0602 |
886.1358 |
1.0607 |
1.0547 |
1.0653 |
1.0576 |
| 2023-10-30 |
1.0580 |
1,865.9824 |
1.0558 |
1.0544 |
1.0620 |
1.0609 |
| 2023-10-29 |
1.0560 |
186.0000 |
1.0565 |
1.0555 |
1.0566 |
1.0559 |
| 2023-10-27 |
1.0560 |
154.0084 |
1.0562 |
1.0532 |
1.0599 |
1.0566 |
| 2023-10-26 |
1.0529 |
160.6929 |
1.0544 |
1.0506 |
1.0552 |
1.0552 |
| 2023-10-25 |
1.0569 |
131.6945 |
1.0599 |
1.0547 |
1.0599 |
1.0567 |
| 2023-10-24 |
1.0628 |
13,138.3132 |
1.0672 |
1.0576 |
1.0698 |
1.0583 |
| 2023-10-23 |
1.0658 |
63,196.8680 |
1.0580 |
1.0580 |
1.0666 |
1.0661 |
| 2023-10-22 |
1.0581 |
3.9863 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-10-20 |
1.0572 |
129.6837 |
1.0561 |
1.0552 |
1.0603 |
1.0585 |
| 2023-10-19 |
1.0563 |
19,790.6073 |
1.0531 |
1.0521 |
1.0590 |
1.0579 |
| 2023-10-18 |
1.0533 |
93,356.3303 |
1.0559 |
1.0512 |
1.0582 |
1.0531 |
| 2023-10-17 |
1.0547 |
160.2063 |
1.0538 |
1.0523 |
1.0582 |
1.0567 |
| 2023-10-16 |
1.0508 |
120,129.2360 |
1.0518 |
1.0499 |
1.0548 |
1.0548 |
| 2023-10-15 |
1.0497 |
21.6661 |
1.0491 |
1.0491 |
1.0510 |
1.0510 |
| 2023-10-13 |
1.0533 |
139,843.6295 |
1.0534 |
1.0488 |
1.0547 |
1.0505 |
| 2023-10-12 |
1.0573 |
325,220.9943 |
1.0591 |
1.0505 |
1.0625 |
1.0529 |
| 2023-10-11 |
1.0582 |
10,668.5113 |
1.0594 |
1.0558 |
1.0611 |
1.0584 |
| 2023-10-10 |
1.0572 |
6,053.5306 |
1.0573 |
1.0552 |
1.0605 |
1.0594 |
| 2023-10-09 |
1.0538 |
130.4698 |
1.0557 |
1.0515 |
1.0562 |
1.0562 |