Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
1.0401 |
37,906.8590 |
1.0399 |
1.0354 |
1.0406 |
1.0365 |
| 2025-02-27 |
1.0481 |
44,350.8730 |
1.0478 |
1.0459 |
1.0486 |
1.0476 |
| 2025-02-26 |
1.0492 |
513.0362 |
1.0524 |
1.0477 |
1.0524 |
1.0483 |
| 2025-02-25 |
1.0496 |
6,026.6365 |
1.0444 |
1.0439 |
1.0581 |
1.0506 |
| 2025-02-24 |
1.0479 |
198.9124 |
1.0484 |
1.0448 |
1.0515 |
1.0470 |
| 2025-02-23 |
1.0469 |
4.8339 |
1.0469 |
1.0469 |
1.0469 |
1.0469 |
| 2025-02-21 |
1.0465 |
1,560.1982 |
1.0485 |
1.0449 |
1.0495 |
1.0457 |
| 2025-02-20 |
1.0433 |
251.2165 |
1.0429 |
1.0417 |
1.0472 |
1.0470 |
| 2025-02-19 |
1.0430 |
266.8199 |
1.0436 |
1.0398 |
1.0447 |
1.0412 |
| 2025-02-18 |
1.0447 |
303.4710 |
1.0473 |
1.0435 |
1.0473 |
1.0436 |
| 2025-02-17 |
1.0481 |
1,251.6542 |
1.0493 |
1.0466 |
1.0493 |
1.0479 |
| 2025-02-16 |
1.0496 |
374.0000 |
1.0496 |
1.0493 |
1.0496 |
1.0495 |
| 2025-02-14 |
1.0471 |
87.8823 |
1.0451 |
1.0446 |
1.0504 |
1.0493 |
| 2025-02-13 |
1.0426 |
884.4138 |
1.0391 |
1.0380 |
1.0444 |
1.0432 |
| 2025-02-12 |
1.0379 |
1,469.6079 |
1.0353 |
1.0319 |
1.0431 |
1.0376 |
| 2025-02-11 |
1.0316 |
80.7154 |
1.0298 |
1.0287 |
1.0348 |
1.0348 |
| 2025-02-10 |
1.0307 |
75.2524 |
1.0299 |
1.0299 |
1.0316 |
1.0301 |
| 2025-02-09 |
1.0315 |
230.5420 |
1.0318 |
1.0286 |
1.0318 |
1.0305 |
| 2025-02-07 |
1.0351 |
2,075.0164 |
1.0376 |
1.0303 |
1.0394 |
1.0331 |
| 2025-02-06 |
1.0364 |
725.6114 |
1.0400 |
1.0352 |
1.0402 |
1.0381 |
| 2025-02-05 |
1.0402 |
656.0000 |
1.0370 |
1.0370 |
1.0432 |
1.0414 |
| 2025-02-04 |
1.0332 |
714.6253 |
1.0320 |
1.0252 |
1.0380 |
1.0375 |
| 2025-02-03 |
1.0266 |
880.8643 |
1.0251 |
1.0197 |
1.0338 |
1.0321 |
| 2025-02-02 |
1.0357 |
371,117.6266 |
1.0366 |
1.0344 |
1.0371 |
1.0350 |
| 2025-02-01 |
1.0361 |
5,000.0000 |
1.0361 |
1.0360 |
1.0361 |
1.0360 |
| 2025-01-31 |
1.0383 |
287.0284 |
1.0393 |
1.0364 |
1.0430 |
1.0367 |
| 2025-01-30 |
1.0419 |
298.3447 |
1.0424 |
1.0392 |
1.0460 |
1.0395 |
| 2025-01-29 |
1.0391 |
57,030.3719 |
1.0432 |
1.0389 |
1.0441 |
1.0421 |
| 2025-01-28 |
1.0436 |
1,556.3163 |
1.0430 |
1.0424 |
1.0445 |
1.0430 |
| 2025-01-27 |
1.0485 |
18,458.2684 |
1.0470 |
1.0458 |
1.0530 |
1.0489 |
| 2025-01-26 |
1.0498 |
108.0000 |
1.0502 |
1.0496 |
1.0502 |
1.0497 |
| 2025-01-24 |
1.0478 |
470.8010 |
1.0415 |
1.0415 |
1.0520 |
1.0503 |
| 2025-01-23 |
1.0410 |
250.8060 |
1.0410 |
1.0393 |
1.0429 |
1.0413 |
| 2025-01-22 |
1.0421 |
146.2369 |
1.0409 |
1.0401 |
1.0451 |
1.0416 |
| 2025-01-21 |
1.0398 |
54,395.5628 |
1.0421 |
1.0334 |
1.0433 |
1.0410 |
| 2025-01-20 |
1.0380 |
1,550.1575 |
1.0287 |
1.0287 |
1.0417 |
1.0391 |
| 2025-01-19 |
1.0265 |
1,467.4020 |
1.0309 |
1.0260 |
1.0309 |
1.0278 |
| 2025-01-17 |
1.0278 |
4,480.6901 |
1.0300 |
1.0262 |
1.0314 |
1.0275 |
| 2025-01-16 |
1.0286 |
150,570.8004 |
1.0296 |
1.0267 |
1.0311 |
1.0304 |
| 2025-01-15 |
1.0300 |
117.9463 |
1.0293 |
1.0277 |
1.0330 |
1.0288 |
| 2025-01-14 |
1.0253 |
103.6451 |
1.0250 |
1.0232 |
1.0298 |
1.0298 |
| 2025-01-13 |
1.0216 |
20,408.6111 |
1.0239 |
1.0177 |
1.0270 |
1.0270 |
| 2025-01-12 |
1.0244 |
8.8534 |
1.0238 |
1.0238 |
1.0246 |
1.0246 |
| 2025-01-10 |
1.0299 |
53,106.3484 |
1.0283 |
1.0227 |
1.0304 |
1.0235 |
| 2025-01-09 |
1.0300 |
46,248.2043 |
1.0292 |
1.0268 |
1.0309 |
1.0289 |
| 2025-01-08 |
1.0308 |
143.3619 |
1.0349 |
1.0270 |
1.0350 |
1.0299 |
| 2025-01-07 |
1.0411 |
65,591.4214 |
1.0382 |
1.0343 |
1.0432 |
1.0343 |
| 2025-01-06 |
1.0318 |
94,502.5907 |
1.0298 |
1.0298 |
1.0439 |
1.0390 |
| 2025-01-05 |
1.0310 |
4.4634 |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2025-01-04 |
1.0312 |
58,000.0000 |
1.0309 |
1.0309 |
1.0315 |
1.0315 |