Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1.0936 |
200.0000 |
1.0938 |
1.0930 |
1.0939 |
1.0931 |
| 2024-01-05 |
1.0932 |
643.3030 |
1.0935 |
1.0877 |
1.0984 |
1.0935 |
| 2024-01-04 |
1.0936 |
700.0000 |
1.0923 |
1.0911 |
1.0965 |
1.0936 |
| 2024-01-03 |
1.0922 |
11,581.5611 |
1.0938 |
1.0891 |
1.0958 |
1.0912 |
| 2024-01-02 |
1.0969 |
12,769.0978 |
1.1033 |
1.0935 |
1.1037 |
1.0941 |
| 2024-01-01 |
1.1033 |
114.0000 |
1.1035 |
1.1031 |
1.1036 |
1.1032 |
| 2023-12-31 |
1.1037 |
52.0000 |
1.1035 |
1.1033 |
1.1038 |
1.1035 |
| 2023-12-30 |
1.1032 |
25,187.7612 |
1.1046 |
1.1030 |
1.1046 |
1.1034 |
| 2023-12-29 |
1.1056 |
3,811.1093 |
1.1061 |
1.1036 |
1.1077 |
1.1036 |
| 2023-12-28 |
1.1096 |
28,480.6771 |
1.1089 |
1.1050 |
1.1113 |
1.1057 |
| 2023-12-27 |
1.1042 |
1,074.8039 |
1.1024 |
1.1010 |
1.1104 |
1.1093 |
| 2023-12-26 |
1.1003 |
6,260.4450 |
1.1006 |
1.1000 |
1.1024 |
1.1024 |
| 2023-12-25 |
1.0999 |
104.0913 |
1.1001 |
1.0995 |
1.1002 |
1.1002 |
| 2023-12-23 |
1.1004 |
11.5760 |
1.1004 |
1.1003 |
1.1004 |
1.1003 |
| 2023-12-22 |
1.1001 |
1,571.1631 |
1.0991 |
1.0986 |
1.1027 |
1.0999 |
| 2023-12-21 |
1.0961 |
120.8684 |
1.0944 |
1.0926 |
1.0986 |
1.0986 |
| 2023-12-20 |
1.0947 |
118.4994 |
1.0962 |
1.0932 |
1.0962 |
1.0948 |
| 2023-12-19 |
1.0931 |
295.0647 |
1.0920 |
1.0920 |
1.0973 |
1.0973 |
| 2023-12-18 |
1.0908 |
2,288.8815 |
1.0897 |
1.0897 |
1.0921 |
1.0919 |
| 2023-12-17 |
1.0892 |
115.5913 |
1.0889 |
1.0886 |
1.0934 |
1.0891 |
| 2023-12-16 |
1.0888 |
1,411.4886 |
1.0890 |
1.0888 |
1.0893 |
1.0888 |
| 2023-12-15 |
1.0917 |
2,759.5060 |
1.0967 |
1.0872 |
1.0990 |
1.0885 |
| 2023-12-14 |
1.0899 |
11,399.4442 |
1.0878 |
1.0876 |
1.0994 |
1.0982 |
| 2023-12-13 |
1.0791 |
18,846.5394 |
1.0797 |
1.0771 |
1.0838 |
1.0838 |
| 2023-12-12 |
1.0768 |
1,583.8117 |
1.0761 |
1.0745 |
1.0802 |
1.0787 |
| 2023-12-11 |
1.0739 |
17,196.6301 |
1.0762 |
1.0737 |
1.0766 |
1.0759 |
| 2023-12-09 |
1.0752 |
1,405.0739 |
1.0752 |
1.0752 |
1.0752 |
1.0752 |
| 2023-12-08 |
1.0766 |
4,206.5476 |
1.0780 |
1.0716 |
1.0781 |
1.0754 |
| 2023-12-07 |
1.0780 |
4,253.1133 |
1.0768 |
1.0750 |
1.0803 |
1.0791 |
| 2023-12-06 |
1.0788 |
184.0010 |
1.0782 |
1.0755 |
1.0796 |
1.0758 |
| 2023-12-05 |
1.0815 |
9,091.5390 |
1.0849 |
1.0780 |
1.0851 |
1.0791 |
| 2023-12-04 |
1.0835 |
41,959.0954 |
1.0863 |
1.0810 |
1.0884 |
1.0845 |
| 2023-12-03 |
1.0864 |
42.7708 |
1.0881 |
1.0860 |
1.0881 |
1.0877 |
| 2023-12-02 |
1.0877 |
3.8383 |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2023-12-01 |
1.0863 |
15,115.4725 |
1.0887 |
1.0816 |
1.0904 |
1.0875 |
| 2023-11-30 |
1.0912 |
203,305.1628 |
1.0969 |
1.0878 |
1.0979 |
1.0885 |
| 2023-11-29 |
1.0966 |
5,379.8785 |
1.0998 |
1.0943 |
1.1005 |
1.0984 |
| 2023-11-28 |
1.0963 |
44,447.3098 |
1.0952 |
1.0928 |
1.1003 |
1.0978 |
| 2023-11-27 |
1.0936 |
80.9427 |
1.0935 |
1.0923 |
1.0950 |
1.0946 |
| 2023-11-26 |
1.0950 |
7,396.8797 |
1.0950 |
1.0944 |
1.0952 |
1.0944 |
| 2023-11-25 |
1.0945 |
5,712.5931 |
1.0943 |
1.0943 |
1.0951 |
1.0950 |
| 2023-11-24 |
1.0923 |
12,111.1049 |
1.0902 |
1.0895 |
1.0941 |
1.0941 |
| 2023-11-23 |
1.0911 |
4,171.3962 |
1.0878 |
1.0874 |
1.0912 |
1.0900 |
| 2023-11-22 |
1.0877 |
1,678.4337 |
1.0907 |
1.0850 |
1.0909 |
1.0875 |
| 2023-11-21 |
1.0889 |
2,260.3527 |
1.0934 |
1.0884 |
1.0953 |
1.0904 |
| 2023-11-20 |
1.0907 |
5,093.1675 |
1.0895 |
1.0895 |
1.0939 |
1.0939 |
| 2023-11-19 |
1.0899 |
2.0000 |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2023-11-17 |
1.0853 |
115.4062 |
1.0847 |
1.0811 |
1.0906 |
1.0906 |
| 2023-11-16 |
1.0853 |
1,568.6061 |
1.0855 |
1.0834 |
1.0889 |
1.0845 |
| 2023-11-15 |
1.0846 |
342.2035 |
1.0864 |
1.0815 |
1.0872 |
1.0853 |