Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tEURF0:USTF0
Date Price Volume Open Low High Close
2024-10-31 1.0875 5,201.0869 1.0855 1.0844 1.0896 1.0893
2024-10-30 1.0839 1,278.0000 1.0829 1.0817 1.0870 1.0865
2024-10-29 1.0813 1,676.0000 1.0821 1.0778 1.0831 1.0829
2024-10-28 1.0803 51,161.6446 1.0806 1.0795 1.0834 1.0817
2024-10-27 1.0824 882.3719 1.0830 1.0801 1.0831 1.0808
2024-10-26 1.0830 554.0415 1.0830 1.0830 1.0831 1.0831
2024-10-25 1.0831 1,628.0000 1.0831 1.0830 1.0842 1.0830
2024-10-24 1.0829 3,006.0000 1.0790 1.0783 1.0833 1.0830
2024-10-23 1.0793 632.0000 1.0802 1.0770 1.0810 1.0791
2024-10-22 1.0821 777.0000 1.0814 1.0802 1.0840 1.0802
2024-10-21 1.0857 930.0000 1.0873 1.0817 1.0873 1.0818
2024-10-20 1.0872 150.0000 1.0872 1.0871 1.0872 1.0871
2024-10-18 1.0849 760.0000 1.0831 1.0829 1.0870 1.0870
2024-10-17 1.0866 22,947.2211 1.0857 1.0819 1.0873 1.0831
2024-10-16 1.0883 165.9585 1.0884 1.0859 1.0900 1.0859
2024-10-15 1.0895 672.0000 1.0900 1.0886 1.0919 1.0886
2024-10-14 1.0921 297.0000 1.0914 1.0903 1.0934 1.0903
2024-10-13 1.0933 157.0000 1.0933 1.0933 1.0933 1.0933
2024-10-12 1.0932 20.7795 1.0934 1.0930 1.0934 1.0930
2024-10-11 1.0942 158.0000 1.0941 1.0932 1.0952 1.0945
2024-10-10 1.0927 1,185.0000 1.0944 1.0908 1.0953 1.0945
2024-10-09 1.0968 306.0000 1.0978 1.0942 1.0978 1.0943
2024-10-08 1.0984 132.0000 1.0979 1.0975 1.0993 1.0975
2024-10-07 1.0972 642.0000 1.0967 1.0955 1.0980 1.0976
2024-10-06 1.0977 52.0000 1.0977 1.0976 1.0978 1.0976
2024-10-05 1.0970 13.9355 1.0969 1.0969 1.0975 1.0975
2024-10-04 1.1013 284.9403 1.1024 1.0952 1.1033 1.0952
2024-10-03 1.1029 8,395.8010 1.1035 1.1004 1.1043 1.1022
2024-10-02 1.1051 653.3925 1.1059 1.1030 1.1072 1.1041
2024-10-01 1.1083 1,551.3810 1.1127 1.1045 1.1136 1.1053
2024-09-30 1.1164 840.8257 1.1160 1.1112 1.1192 1.1125
2024-09-29 1.1162 827.9414 1.1163 1.1155 1.1166 1.1155
2024-09-28 1.1160 695.2081 1.1154 1.1152 1.1165 1.1153
2024-09-27 1.1180 1,420.5753 1.1164 1.1118 1.1195 1.1153
2024-09-26 1.1143 257.9696 1.1126 1.1118 1.1176 1.1167
2024-09-25 1.1179 1,420.6903 1.1182 1.1117 1.1203 1.1121
2024-09-24 1.1116 1,169.0000 1.1098 1.1095 1.1165 1.1165
2024-09-23 1.1131 1,250.2630 1.1154 1.1075 1.1165 1.1100
2024-09-22 1.1163 351.6720 1.1163 1.1157 1.1163 1.1157
2024-09-20 1.1164 9,799.6449 1.1148 1.1134 1.1167 1.1157
2024-09-19 1.1126 3,819.2947 1.1102 1.1065 1.1163 1.1154
2024-09-18 1.1111 101,940.8564 1.1110 1.1089 1.1170 1.1103
2024-09-17 1.1103 35,315.8089 1.1111 1.1093 1.1133 1.1100
2024-09-16 1.1104 82,986.9754 1.1064 1.1064 1.1114 1.1106
2024-09-15 1.1064 5.5487 1.1064 1.1064 1.1064 1.1064
2024-09-14 1.1062 11.4459 1.1062 1.1062 1.1062 1.1062
2024-09-13 1.1067 104.4305 1.1075 1.1050 1.1079 1.1062
2024-09-12 1.1009 96.0000 1.0999 1.0985 1.1050 1.1050
2024-09-11 1.1020 211.8614 1.1002 1.0983 1.1034 1.1005
2024-09-10 1.1015 39.0000 1.1022 1.1003 1.1029 1.1015