Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
1.0332 |
714.6253 |
1.0320 |
1.0252 |
1.0380 |
1.0375 |
| 2025-02-03 |
1.0266 |
880.8643 |
1.0251 |
1.0197 |
1.0338 |
1.0321 |
| 2025-02-02 |
1.0357 |
371,117.6266 |
1.0366 |
1.0344 |
1.0371 |
1.0350 |
| 2025-02-01 |
1.0361 |
5,000.0000 |
1.0361 |
1.0360 |
1.0361 |
1.0360 |
| 2025-01-31 |
1.0383 |
287.0284 |
1.0393 |
1.0364 |
1.0430 |
1.0367 |
| 2025-01-30 |
1.0419 |
298.3447 |
1.0424 |
1.0392 |
1.0460 |
1.0395 |
| 2025-01-29 |
1.0391 |
57,030.3719 |
1.0432 |
1.0389 |
1.0441 |
1.0421 |
| 2025-01-28 |
1.0436 |
1,556.3163 |
1.0430 |
1.0424 |
1.0445 |
1.0430 |
| 2025-01-27 |
1.0485 |
18,458.2684 |
1.0470 |
1.0458 |
1.0530 |
1.0489 |
| 2025-01-26 |
1.0498 |
108.0000 |
1.0502 |
1.0496 |
1.0502 |
1.0497 |
| 2025-01-24 |
1.0478 |
470.8010 |
1.0415 |
1.0415 |
1.0520 |
1.0503 |
| 2025-01-23 |
1.0410 |
250.8060 |
1.0410 |
1.0393 |
1.0429 |
1.0413 |
| 2025-01-22 |
1.0421 |
146.2369 |
1.0409 |
1.0401 |
1.0451 |
1.0416 |
| 2025-01-21 |
1.0398 |
54,395.5628 |
1.0421 |
1.0334 |
1.0433 |
1.0410 |
| 2025-01-20 |
1.0380 |
1,550.1575 |
1.0287 |
1.0287 |
1.0417 |
1.0391 |
| 2025-01-19 |
1.0265 |
1,467.4020 |
1.0309 |
1.0260 |
1.0309 |
1.0278 |
| 2025-01-17 |
1.0278 |
4,480.6901 |
1.0300 |
1.0262 |
1.0314 |
1.0275 |
| 2025-01-16 |
1.0286 |
150,570.8004 |
1.0296 |
1.0267 |
1.0311 |
1.0304 |
| 2025-01-15 |
1.0300 |
117.9463 |
1.0293 |
1.0277 |
1.0330 |
1.0288 |
| 2025-01-14 |
1.0253 |
103.6451 |
1.0250 |
1.0232 |
1.0298 |
1.0298 |
| 2025-01-13 |
1.0216 |
20,408.6111 |
1.0239 |
1.0177 |
1.0270 |
1.0270 |
| 2025-01-12 |
1.0244 |
8.8534 |
1.0238 |
1.0238 |
1.0246 |
1.0246 |
| 2025-01-10 |
1.0299 |
53,106.3484 |
1.0283 |
1.0227 |
1.0304 |
1.0235 |
| 2025-01-09 |
1.0300 |
46,248.2043 |
1.0292 |
1.0268 |
1.0309 |
1.0289 |
| 2025-01-08 |
1.0308 |
143.3619 |
1.0349 |
1.0270 |
1.0350 |
1.0299 |
| 2025-01-07 |
1.0411 |
65,591.4214 |
1.0382 |
1.0343 |
1.0432 |
1.0343 |
| 2025-01-06 |
1.0318 |
94,502.5907 |
1.0298 |
1.0298 |
1.0439 |
1.0390 |
| 2025-01-05 |
1.0310 |
4.4634 |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2025-01-04 |
1.0312 |
58,000.0000 |
1.0309 |
1.0309 |
1.0315 |
1.0315 |
| 2025-01-03 |
1.0297 |
4,268.8347 |
1.0276 |
1.0270 |
1.0302 |
1.0296 |
| 2025-01-02 |
1.0255 |
135,539.0540 |
1.0369 |
1.0241 |
1.0371 |
1.0248 |
| 2025-01-01 |
1.0361 |
203,301.6765 |
1.0359 |
1.0335 |
1.0366 |
1.0360 |
| 2024-12-31 |
1.0405 |
83,687.2911 |
1.0407 |
1.0362 |
1.0420 |
1.0371 |
| 2024-12-30 |
1.0423 |
148.2149 |
1.0437 |
1.0378 |
1.0471 |
1.0397 |
| 2024-12-29 |
1.0423 |
922.5793 |
1.0421 |
1.0421 |
1.0426 |
1.0426 |
| 2024-12-28 |
1.0426 |
383.3947 |
1.0429 |
1.0424 |
1.0429 |
1.0426 |
| 2024-12-27 |
1.0421 |
3,662.8103 |
1.0412 |
1.0412 |
1.0446 |
1.0426 |
| 2024-12-26 |
1.0414 |
4,287.2831 |
1.0392 |
1.0392 |
1.0428 |
1.0420 |
| 2024-12-25 |
1.0403 |
4.4223 |
1.0403 |
1.0403 |
1.0403 |
1.0403 |
| 2024-12-24 |
1.0395 |
23.5508 |
1.0403 |
1.0389 |
1.0403 |
1.0389 |
| 2024-12-23 |
1.0412 |
132.5565 |
1.0441 |
1.0388 |
1.0454 |
1.0388 |
| 2024-12-22 |
1.0439 |
13.7984 |
1.0444 |
1.0433 |
1.0444 |
1.0433 |
| 2024-12-20 |
1.0394 |
204.6809 |
1.0363 |
1.0360 |
1.0436 |
1.0435 |
| 2024-12-19 |
1.0391 |
121.4481 |
1.0364 |
1.0357 |
1.0418 |
1.0373 |
| 2024-12-18 |
1.0440 |
125.7079 |
1.0509 |
1.0266 |
1.0511 |
1.0367 |
| 2024-12-17 |
1.0535 |
476.6765 |
1.0528 |
1.0491 |
1.0543 |
1.0515 |
| 2024-12-16 |
1.0517 |
311.6134 |
1.0525 |
1.0494 |
1.0526 |
1.0516 |
| 2024-12-15 |
1.0507 |
13.6361 |
1.0514 |
1.0491 |
1.0514 |
1.0491 |
| 2024-12-13 |
1.0491 |
20,135.8428 |
1.0466 |
1.0452 |
1.0523 |
1.0500 |
| 2024-12-12 |
1.0498 |
174.9349 |
1.0515 |
1.0473 |
1.0530 |
1.0474 |