Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tEURF0:USTF0
Price
12...56789...3233
Date Price Volume Open Low High Close
2024-07-08 1.0808 1,816.1712 1.0802 1.0797 1.0836 1.0809
2024-07-07 1.0842 175.4888 1.0843 1.0826 1.0843 1.0826
2024-07-06 1.0837 212.1794 1.0823 1.0822 1.0864 1.0825
2024-07-05 1.0811 7,662.1895 1.0807 1.0794 1.0833 1.0833
2024-07-04 1.0787 45,938.4682 1.0789 1.0783 1.0815 1.0806
2024-07-03 1.0789 37,626.5241 1.0744 1.0739 1.0813 1.0786
2024-07-02 1.0735 235.9158 1.0736 1.0712 1.0744 1.0738
2024-07-01 1.0736 304.0955 1.0749 1.0724 1.0776 1.0739
2024-06-30 1.0735 239.1813 1.0726 1.0713 1.0739 1.0739
2024-06-29 1.0711 6.3503 1.0708 1.0708 1.0716 1.0716
2024-06-28 1.0702 104.0372 1.0695 1.0684 1.0725 1.0708
2024-06-27 1.0720 2,424.2670 1.0707 1.0696 1.0727 1.0700
2024-06-26 1.0691 70.3966 1.0708 1.0681 1.0708 1.0688
2024-06-25 1.0714 59.5760 1.0744 1.0697 1.0744 1.0715
2024-06-24 1.0711 31.2488 1.0692 1.0687 1.0732 1.0732
2024-06-23 1.0689 5.3608 1.0683 1.0683 1.0683 1.0683
2024-06-21 1.0689 108.2009 1.0712 1.0671 1.0712 1.0692
2024-06-20 1.0710 7,676.2068 1.0735 1.0697 1.0741 1.0703
2024-06-19 1.0736 78.0702 1.0739 1.0718 1.0757 1.0744
2024-06-18 1.0730 47,568.5785 1.0755 1.0705 1.0755 1.0727
2024-06-17 1.0727 91.0062 1.0706 1.0698 1.0742 1.0734
2024-06-16 1.0717 10.0000 1.0714 1.0713 1.0719 1.0713
2024-06-14 1.0710 17,658.3637 1.0747 1.0696 1.0747 1.0700
2024-06-13 1.0785 127.6437 1.0806 1.0744 1.0820 1.0758
2024-06-12 1.0831 553.2092 1.0739 1.0739 1.0990 1.0813
2024-06-11 1.0753 40.1435 1.0774 1.0733 1.0774 1.0747
2024-06-10 1.0757 38.7713 1.0775 1.0745 1.0775 1.0760
2024-06-09 1.0782 1,044.8089 1.0806 1.0771 1.0806 1.0783
2024-06-07 1.0819 13,893.8044 1.0885 1.0817 1.0903 1.0818
2024-06-06 1.0879 37.7693 1.0886 1.0871 1.0894 1.0894
2024-06-05 1.0879 40.2987 1.0872 1.0870 1.0892 1.0872
2024-06-04 1.0878 60.2689 1.0900 1.0864 1.0900 1.0880
2024-06-03 1.0864 4,800.1466 1.0843 1.0835 1.0900 1.0900
2024-06-02 1.0851 18,000.0000 1.0851 1.0851 1.0851 1.0851
2024-05-31 1.0844 126.6732 1.0825 1.0814 1.0880 1.0852
2024-05-30 1.0813 73.9164 1.0795 1.0791 1.0838 1.0838
2024-05-29 1.0838 103.5128 1.0863 1.0811 1.0863 1.0811
2024-05-28 1.0880 20,581.7376 1.0875 1.0855 1.0890 1.0860
2024-05-27 1.0856 3,519.2232 1.0860 1.0851 1.0860 1.0860
2024-05-24 1.0810 5,052.8853 1.0805 1.0805 1.0853 1.0847
2024-05-23 1.0812 10,774.6840 1.0835 1.0810 1.0867 1.0814
2024-05-22 1.0842 36.9829 1.0860 1.0824 1.0860 1.0829
2024-05-21 1.0863 29.6418 1.0868 1.0859 1.0868 1.0860
2024-05-20 1.0862 51.6906 1.0879 1.0854 1.0879 1.0855
2024-05-19 1.0862 28.5098 1.0870 1.0849 1.0870 1.0861
2024-05-18 1.0858 650.0000 1.0858 1.0858 1.0858 1.0858
2024-05-17 1.0855 41,615.6156 1.0861 1.0840 1.0868 1.0862
2024-05-16 1.0866 46.0355 1.0872 1.0852 1.0877 1.0866
2024-05-15 1.0849 4,796.8352 1.0828 1.0818 1.0868 1.0868
2024-05-14 1.0813 22,545.2641 1.0776 1.0763 1.0822 1.0817
12...56789...3233