Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
1.2158 |
40,904.3692 |
1.2154 |
1.2103 |
1.2270 |
1.2250 |
| 2021-01-11 |
1.2130 |
199,832.2191 |
1.2181 |
1.2114 |
1.2208 |
1.2151 |
| 2021-01-10 |
1.2214 |
808.5913 |
1.2195 |
1.2185 |
1.2236 |
1.2189 |
| 2021-01-09 |
1.2222 |
3,846.3592 |
1.2235 |
1.2192 |
1.2237 |
1.2196 |
| 2021-01-08 |
1.2233 |
1,224.2772 |
1.2269 |
1.2203 |
1.2286 |
1.2230 |
| 2021-01-07 |
1.2296 |
1,721,234.7465 |
1.2324 |
1.2187 |
1.2328 |
1.2270 |
| 2021-01-06 |
1.2313 |
363,286.8907 |
1.2264 |
1.2251 |
1.2328 |
1.2328 |
| 2021-01-05 |
1.2264 |
1,705,269.0568 |
1.2196 |
1.2183 |
1.2306 |
1.2263 |
| 2021-01-04 |
1.2169 |
1,144,833.6803 |
1.2173 |
1.2133 |
1.2217 |
1.2198 |
| 2021-01-03 |
1.2171 |
1,371,317.2511 |
1.2154 |
1.2133 |
1.2198 |
1.2169 |
| 2021-01-02 |
1.2175 |
319,902.6154 |
1.2131 |
1.2113 |
1.2218 |
1.2161 |
| 2021-01-01 |
1.2169 |
2,065,817.9066 |
1.2179 |
1.2121 |
1.2207 |
1.2153 |
| 2020-12-31 |
1.2243 |
4,592.5734 |
1.2286 |
1.2179 |
1.2303 |
1.2179 |
| 2020-12-30 |
1.2289 |
456,889.1245 |
1.2278 |
1.2255 |
1.2308 |
1.2286 |
| 2020-12-29 |
1.2262 |
828.8620 |
1.2237 |
1.2237 |
1.2310 |
1.2271 |
| 2020-12-28 |
1.2271 |
6,951.5790 |
1.2201 |
1.2181 |
1.2291 |
1.2230 |
| 2020-12-27 |
1.2266 |
2,468,419.6459 |
1.2289 |
1.2198 |
1.2309 |
1.2219 |
| 2020-12-26 |
1.2249 |
4,569,977.2834 |
1.2190 |
1.2190 |
1.2289 |
1.2289 |
| 2020-12-25 |
1.2275 |
59,718.4244 |
1.2184 |
1.2161 |
1.2276 |
1.2276 |
| 2020-12-24 |
1.2199 |
813.9008 |
1.2202 |
1.2181 |
1.2222 |
1.2185 |
| 2020-12-23 |
1.2186 |
4,391.1669 |
1.2193 |
1.2159 |
1.2218 |
1.2199 |
| 2020-12-22 |
1.2185 |
2,324.9384 |
1.2239 |
1.2150 |
1.2252 |
1.2190 |
| 2020-12-21 |
1.2207 |
1,290.5800 |
1.2217 |
1.2151 |
1.2254 |
1.2241 |
| 2020-12-20 |
1.2253 |
907.4116 |
1.2255 |
1.2221 |
1.2276 |
1.2221 |
| 2020-12-19 |
1.2249 |
1,234.5700 |
1.2249 |
1.2240 |
1.2276 |
1.2253 |
| 2020-12-18 |
1.2251 |
1,767.6262 |
1.2268 |
1.2223 |
1.2272 |
1.2248 |
| 2020-12-17 |
1.2250 |
231,257.5496 |
1.2212 |
1.2210 |
1.2275 |
1.2260 |
| 2020-12-16 |
1.2184 |
71,921.5686 |
1.2139 |
1.2131 |
1.2208 |
1.2202 |
| 2020-12-15 |
1.2146 |
3,876.7413 |
1.2148 |
1.2126 |
1.2165 |
1.2141 |
| 2020-12-14 |
1.2142 |
812.7191 |
1.2132 |
1.2116 |
1.2172 |
1.2147 |
| 2020-12-13 |
1.2115 |
732.1162 |
1.2046 |
1.2045 |
1.2172 |
1.2133 |
| 2020-12-12 |
1.2100 |
1,456.7276 |
1.2105 |
1.2037 |
1.2164 |
1.2105 |
| 2020-12-11 |
1.2125 |
846.1237 |
1.2142 |
1.2101 |
1.2159 |
1.2105 |
| 2020-12-10 |
1.2104 |
936.5586 |
1.2075 |
1.2074 |
1.2184 |
1.2139 |
| 2020-12-09 |
1.2089 |
1,806.2248 |
1.2111 |
1.2041 |
1.2140 |
1.2074 |
| 2020-12-08 |
1.2110 |
1,628.2661 |
1.2099 |
1.2089 |
1.2128 |
1.2108 |
| 2020-12-07 |
1.2112 |
806.4144 |
1.2106 |
1.2072 |
1.2149 |
1.2105 |
| 2020-12-06 |
1.2116 |
657.9881 |
1.2115 |
1.2050 |
1.2177 |
1.2109 |
| 2020-12-05 |
1.2121 |
713.9876 |
1.2116 |
1.2057 |
1.2184 |
1.2116 |
| 2020-12-04 |
1.2152 |
129,575.7967 |
1.2136 |
1.2108 |
1.2177 |
1.2118 |
| 2020-12-03 |
1.2112 |
405,568.0580 |
1.2100 |
1.2089 |
1.2152 |
1.2135 |
| 2020-12-02 |
1.2066 |
508,165.3540 |
1.2051 |
1.2000 |
1.2100 |
1.2100 |
| 2020-12-01 |
1.2008 |
361,144.9671 |
1.1935 |
1.1933 |
1.2055 |
1.2053 |
| 2020-11-30 |
1.1959 |
309,550.6148 |
1.1959 |
1.1919 |
1.1990 |
1.1933 |
| 2020-11-29 |
1.1952 |
757.2843 |
1.1963 |
1.1897 |
1.1963 |
1.1963 |
| 2020-11-28 |
1.1947 |
719.0873 |
1.1947 |
1.1884 |
1.1963 |
1.1949 |
| 2020-11-27 |
1.1931 |
104,441.7551 |
1.1884 |
1.1884 |
1.1963 |
1.1945 |
| 2020-11-26 |
1.1908 |
1,133.4339 |
1.1916 |
1.1873 |
1.1931 |
1.1888 |
| 2020-11-25 |
1.1901 |
816.8322 |
1.1906 |
1.1872 |
1.1923 |
1.1917 |
| 2020-11-24 |
1.1868 |
1,549.3566 |
1.1841 |
1.1836 |
1.1906 |
1.1904 |