Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:USTF0
Price
Date Price Volume Open Low High Close
2024-06-03 3,812.2035 9,734.8944 3,783.8000 3,756.6000 3,846.7000 3,772.4000
2024-06-02 3,801.0595 1,044.9214 3,818.4000 3,755.2000 3,840.8000 3,777.6000
2024-06-01 3,791.9188 980.8352 3,765.5000 3,756.7000 3,815.3000 3,801.6000
2024-05-31 3,777.1442 2,229.3655 3,749.6000 3,726.4000 3,850.7000 3,783.3000
2024-05-30 3,762.3454 2,207.3502 3,769.5000 3,705.0000 3,803.2000 3,785.5000
2024-05-29 3,804.2128 2,892.4368 3,848.0000 3,746.9000 3,889.6000 3,758.4000
2024-05-28 3,853.7973 5,072.1637 3,896.8000 3,776.1000 3,932.5000 3,856.8000
2024-05-27 3,920.0373 2,977.1858 3,828.2000 3,825.0000 3,979.1000 3,893.3000
2024-05-26 3,808.9830 1,595.8851 3,752.4000 3,734.7000 3,885.5000 3,844.0000
2024-05-25 3,745.0718 1,277.3334 3,728.9000 3,712.0000 3,780.0000 3,758.4000
2024-05-24 3,718.2879 5,871.0068 3,783.3000 3,629.6000 3,830.4000 3,736.6000
2024-05-23 3,782.6305 17,864.4442 3,741.6000 3,528.8000 3,949.7000 3,808.8000
2024-05-22 3,741.3812 6,786.2833 3,791.9000 3,656.0000 3,813.6000 3,708.5000
2024-05-21 3,735.2342 8,184.8621 3,665.6000 3,628.8000 3,836.1000 3,774.7000
2024-05-20 3,340.0187 10,383.1556 3,071.8000 3,050.0000 3,590.0000 3,523.3000
2024-05-19 3,092.4117 1,311.2129 3,124.5000 3,054.4000 3,138.0000 3,076.7000
2024-05-18 3,118.9145 1,748.2385 3,093.8000 3,086.2000 3,146.9000 3,121.0000
2024-05-17 3,042.6234 2,055.7708 2,945.7000 2,934.4000 3,120.8000 3,105.7000
2024-05-16 3,005.8067 3,517.4827 3,034.6000 2,932.8000 3,042.3000 2,951.8000
2024-05-15 2,944.4977 2,457.9933 2,884.0000 2,865.6000 2,993.6000 2,978.7000
2024-05-14 2,905.9630 2,362.6052 2,951.9000 2,864.8000 2,961.3000 2,874.4000
2024-05-13 2,923.1070 2,108.7186 2,930.6000 2,866.4000 2,998.4000 2,951.6000
2024-05-12 2,928.9889 978.5324 2,913.1000 2,902.9000 2,956.0000 2,933.5000
2024-05-11 2,916.4340 1,433.5212 2,910.8000 2,887.9000 2,946.4000 2,929.3000
2024-05-10 2,939.9465 3,073.7030 3,037.7000 2,879.0000 3,055.3000 2,892.2000
2024-05-09 2,992.7330 2,257.2133 2,975.8000 2,952.7000 3,031.2000 3,026.4000
2024-05-08 3,011.5844 1,739.8482 3,006.3000 2,980.0000 3,039.1000 3,008.2000
2024-05-07 3,079.5342 2,458.3708 3,065.9000 3,024.0000 3,130.0000 3,062.1000
2024-05-06 3,142.6428 4,567.8554 3,139.5000 3,059.7000 3,222.4000 3,074.8000
2024-05-05 3,125.9552 1,537.7206 3,117.5000 3,075.0000 3,172.6000 3,140.6000
2024-05-04 3,123.9043 1,224.3054 3,103.3000 3,094.4000 3,168.8000 3,126.0000
2024-05-03 3,015.2921 2,530.8400 2,990.4000 2,959.2000 3,087.6000 3,077.4000
2024-05-02 2,967.6205 4,104.0676 2,971.9000 2,893.5000 3,012.2000 2,992.0000
2024-05-01 2,916.9693 10,773.1850 3,020.0000 2,816.8000 3,024.0000 2,948.1000
2024-04-30 3,031.5761 7,671.7586 3,219.2000 2,923.2000 3,251.4000 2,966.6000
2024-04-29 3,196.3647 3,459.7726 3,260.8000 3,116.8000 3,287.6000 3,173.7000
2024-04-28 3,308.6814 3,615.6270 3,257.1000 3,252.0000 3,360.9000 3,336.0000
2024-04-27 3,149.2064 3,198.6058 3,133.3000 3,069.5000 3,284.8000 3,252.8000
2024-04-26 3,137.1782 1,821.3217 3,158.8000 3,104.8000 3,168.8000 3,148.7000
2024-04-25 3,130.9774 3,724.5022 3,137.7000 3,073.2000 3,172.1000 3,158.0000
2024-04-24 3,228.2010 4,901.6916 3,220.1000 3,106.0000 3,294.4000 3,142.7000
2024-04-23 3,207.9319 3,613.4381 3,199.9000 3,153.3000 3,263.9000 3,202.8000
2024-04-22 3,190.2801 3,564.8854 3,147.0000 3,130.0000 3,235.2000 3,202.4000
2024-04-21 3,153.1343 3,381.8016 3,151.1000 3,115.7000 3,197.6000 3,145.4000
2024-04-20 3,099.6051 3,019.3887 3,055.8000 3,017.4000 3,165.6000 3,137.3000
2024-04-19 3,052.0958 5,662.0815 3,063.4000 2,864.0000 3,127.2000 3,074.5000
2024-04-18 3,027.4311 4,342.3681 2,984.7000 2,952.2000 3,093.1000 3,067.7000
2024-04-17 2,988.8502 7,838.0787 3,084.7000 2,913.8000 3,123.2000 3,000.6000
2024-04-16 3,052.5470 6,983.6932 3,095.6000 2,986.3000 3,124.8000 3,052.0000
2024-04-15 3,187.9626 4,522.7699 3,153.9000 3,099.9000 3,275.1000 3,131.2000