Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2,494.2494 |
1,830.4248 |
2,512.0000 |
2,471.0000 |
2,523.7000 |
2,486.4000 |
| 2024-11-01 |
2,523.3852 |
4,646.6534 |
2,521.8000 |
2,469.3000 |
2,588.6000 |
2,506.1000 |
| 2024-10-31 |
2,582.3921 |
6,192.6948 |
2,660.1000 |
2,505.0000 |
2,670.0000 |
2,513.1000 |
| 2024-10-30 |
2,678.9156 |
3,350.3095 |
2,642.0000 |
2,602.1000 |
2,724.6000 |
2,694.8000 |
| 2024-10-29 |
2,633.7661 |
4,544.1452 |
2,569.2000 |
2,562.9000 |
2,683.1000 |
2,640.1000 |
| 2024-10-28 |
2,513.0989 |
4,353.4442 |
2,509.7000 |
2,474.6000 |
2,588.5000 |
2,584.4000 |
| 2024-10-27 |
2,492.9070 |
1,344.2141 |
2,484.6000 |
2,465.8000 |
2,528.1000 |
2,514.9000 |
| 2024-10-26 |
2,465.3497 |
1,768.9054 |
2,440.3000 |
2,432.5000 |
2,488.0000 |
2,483.7000 |
| 2024-10-25 |
2,512.8386 |
4,538.3165 |
2,539.3000 |
2,456.4000 |
2,567.2000 |
2,481.7000 |
| 2024-10-24 |
2,537.9127 |
2,459.8938 |
2,526.5000 |
2,510.0000 |
2,562.6000 |
2,531.7000 |
| 2024-10-23 |
2,540.6910 |
5,808.1313 |
2,626.7000 |
2,451.2000 |
2,628.1000 |
2,517.3000 |
| 2024-10-22 |
2,631.2239 |
4,974.9106 |
2,668.9000 |
2,607.7000 |
2,672.1000 |
2,632.1000 |
| 2024-10-21 |
2,704.5174 |
2,813.4782 |
2,748.8000 |
2,658.6000 |
2,770.3000 |
2,674.3000 |
| 2024-10-20 |
2,676.7484 |
1,784.1341 |
2,650.5000 |
2,637.9000 |
2,721.0000 |
2,698.1000 |
| 2024-10-19 |
2,646.3815 |
750.0598 |
2,643.3000 |
2,633.8000 |
2,665.8000 |
2,645.4000 |
| 2024-10-18 |
2,636.3481 |
2,298.7886 |
2,606.1000 |
2,598.6000 |
2,673.0000 |
2,671.9000 |
| 2024-10-17 |
2,612.3406 |
2,839.5025 |
2,612.2000 |
2,577.7000 |
2,649.8000 |
2,592.9000 |
| 2024-10-16 |
2,619.7352 |
2,589.8692 |
2,607.2000 |
2,590.7000 |
2,646.5000 |
2,617.2000 |
| 2024-10-15 |
2,601.0983 |
4,760.6038 |
2,631.7000 |
2,538.1000 |
2,688.6000 |
2,584.5000 |
| 2024-10-14 |
2,546.8332 |
3,621.8854 |
2,470.2000 |
2,445.2000 |
2,640.0000 |
2,633.4000 |
| 2024-10-13 |
2,459.7789 |
1,194.2605 |
2,477.9000 |
2,437.6000 |
2,486.1000 |
2,442.4000 |
| 2024-10-12 |
2,461.9775 |
1,430.0959 |
2,439.9000 |
2,436.2000 |
2,486.2000 |
2,483.8000 |
| 2024-10-11 |
2,421.9550 |
2,742.0129 |
2,387.0000 |
2,383.2000 |
2,453.7000 |
2,437.3000 |
| 2024-10-10 |
2,382.5535 |
4,971.2263 |
2,371.8000 |
2,332.5000 |
2,420.0000 |
2,385.5000 |
| 2024-10-09 |
2,439.8946 |
2,975.6450 |
2,439.9000 |
2,410.0000 |
2,473.2000 |
2,421.1000 |
| 2024-10-08 |
2,432.3780 |
1,419.6674 |
2,424.9000 |
2,412.2000 |
2,452.7000 |
2,437.8000 |
| 2024-10-07 |
2,486.1151 |
2,393.3635 |
2,439.6000 |
2,437.8000 |
2,522.1000 |
2,468.7000 |
| 2024-10-06 |
2,433.3531 |
1,020.9145 |
2,416.1000 |
2,408.4000 |
2,457.0000 |
2,441.7000 |
| 2024-10-05 |
2,416.7172 |
1,325.5035 |
2,415.5000 |
2,391.8000 |
2,428.9000 |
2,404.1000 |
| 2024-10-04 |
2,380.2130 |
1,588.3090 |
2,351.4000 |
2,340.6000 |
2,400.7000 |
2,361.3000 |
| 2024-10-03 |
2,353.3023 |
3,655.6280 |
2,364.3000 |
2,311.5000 |
2,402.7000 |
2,323.4000 |
| 2024-10-02 |
2,431.5403 |
4,549.2685 |
2,448.4000 |
2,360.6000 |
2,500.2000 |
2,368.4000 |
| 2024-10-01 |
2,578.4293 |
4,209.6399 |
2,603.7000 |
2,482.6000 |
2,659.6000 |
2,502.7000 |
| 2024-09-30 |
2,617.9617 |
3,077.8652 |
2,659.1000 |
2,576.4000 |
2,661.9000 |
2,611.9000 |
| 2024-09-29 |
2,653.2850 |
1,141.6782 |
2,677.6000 |
2,637.0000 |
2,683.9000 |
2,666.1000 |
| 2024-09-28 |
2,678.5132 |
1,261.1007 |
2,696.3000 |
2,654.5000 |
2,704.0000 |
2,679.4000 |
| 2024-09-27 |
2,671.0228 |
2,718.7239 |
2,632.6000 |
2,616.9000 |
2,728.0000 |
2,705.7000 |
| 2024-09-26 |
2,626.2216 |
2,338.8945 |
2,581.6000 |
2,561.8000 |
2,665.2000 |
2,639.2000 |
| 2024-09-25 |
2,618.8054 |
3,002.9899 |
2,654.0000 |
2,558.7000 |
2,673.3000 |
2,580.0000 |
| 2024-09-24 |
2,631.5358 |
3,809.8115 |
2,648.2000 |
2,593.0000 |
2,669.1000 |
2,642.1000 |
| 2024-09-23 |
2,657.0882 |
5,353.9600 |
2,580.7000 |
2,542.0000 |
2,703.9000 |
2,651.8000 |
| 2024-09-22 |
2,591.3823 |
1,712.8199 |
2,614.8000 |
2,556.4000 |
2,633.7000 |
2,564.5000 |
| 2024-09-21 |
2,559.8104 |
2,005.6224 |
2,562.9000 |
2,530.3000 |
2,587.5000 |
2,569.3000 |
| 2024-09-20 |
2,534.4752 |
2,352.1491 |
2,468.5000 |
2,439.3000 |
2,572.9000 |
2,548.0000 |
| 2024-09-19 |
2,433.6927 |
4,495.4572 |
2,377.2000 |
2,375.1000 |
2,495.2000 |
2,464.4000 |
| 2024-09-18 |
2,314.8984 |
5,477.7988 |
2,342.4000 |
2,279.6000 |
2,364.6000 |
2,334.8000 |
| 2024-09-17 |
2,334.2423 |
3,711.2650 |
2,296.4000 |
2,265.0000 |
2,394.3000 |
2,350.9000 |
| 2024-09-16 |
2,293.2722 |
3,175.2996 |
2,316.9000 |
2,255.8000 |
2,335.4000 |
2,287.5000 |
| 2024-09-15 |
2,396.3727 |
1,814.2252 |
2,418.9000 |
2,363.9000 |
2,430.0000 |
2,364.9000 |
| 2024-09-14 |
2,409.9044 |
1,718.7396 |
2,440.2000 |
2,378.2000 |
2,441.5000 |
2,410.4000 |