Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-03 |
3,812.2035 |
9,734.8944 |
3,783.8000 |
3,756.6000 |
3,846.7000 |
3,772.4000 |
2024-06-02 |
3,801.0595 |
1,044.9214 |
3,818.4000 |
3,755.2000 |
3,840.8000 |
3,777.6000 |
2024-06-01 |
3,791.9188 |
980.8352 |
3,765.5000 |
3,756.7000 |
3,815.3000 |
3,801.6000 |
2024-05-31 |
3,777.1442 |
2,229.3655 |
3,749.6000 |
3,726.4000 |
3,850.7000 |
3,783.3000 |
2024-05-30 |
3,762.3454 |
2,207.3502 |
3,769.5000 |
3,705.0000 |
3,803.2000 |
3,785.5000 |
2024-05-29 |
3,804.2128 |
2,892.4368 |
3,848.0000 |
3,746.9000 |
3,889.6000 |
3,758.4000 |
2024-05-28 |
3,853.7973 |
5,072.1637 |
3,896.8000 |
3,776.1000 |
3,932.5000 |
3,856.8000 |
2024-05-27 |
3,920.0373 |
2,977.1858 |
3,828.2000 |
3,825.0000 |
3,979.1000 |
3,893.3000 |
2024-05-26 |
3,808.9830 |
1,595.8851 |
3,752.4000 |
3,734.7000 |
3,885.5000 |
3,844.0000 |
2024-05-25 |
3,745.0718 |
1,277.3334 |
3,728.9000 |
3,712.0000 |
3,780.0000 |
3,758.4000 |
2024-05-24 |
3,718.2879 |
5,871.0068 |
3,783.3000 |
3,629.6000 |
3,830.4000 |
3,736.6000 |
2024-05-23 |
3,782.6305 |
17,864.4442 |
3,741.6000 |
3,528.8000 |
3,949.7000 |
3,808.8000 |
2024-05-22 |
3,741.3812 |
6,786.2833 |
3,791.9000 |
3,656.0000 |
3,813.6000 |
3,708.5000 |
2024-05-21 |
3,735.2342 |
8,184.8621 |
3,665.6000 |
3,628.8000 |
3,836.1000 |
3,774.7000 |
2024-05-20 |
3,340.0187 |
10,383.1556 |
3,071.8000 |
3,050.0000 |
3,590.0000 |
3,523.3000 |
2024-05-19 |
3,092.4117 |
1,311.2129 |
3,124.5000 |
3,054.4000 |
3,138.0000 |
3,076.7000 |
2024-05-18 |
3,118.9145 |
1,748.2385 |
3,093.8000 |
3,086.2000 |
3,146.9000 |
3,121.0000 |
2024-05-17 |
3,042.6234 |
2,055.7708 |
2,945.7000 |
2,934.4000 |
3,120.8000 |
3,105.7000 |
2024-05-16 |
3,005.8067 |
3,517.4827 |
3,034.6000 |
2,932.8000 |
3,042.3000 |
2,951.8000 |
2024-05-15 |
2,944.4977 |
2,457.9933 |
2,884.0000 |
2,865.6000 |
2,993.6000 |
2,978.7000 |
2024-05-14 |
2,905.9630 |
2,362.6052 |
2,951.9000 |
2,864.8000 |
2,961.3000 |
2,874.4000 |
2024-05-13 |
2,923.1070 |
2,108.7186 |
2,930.6000 |
2,866.4000 |
2,998.4000 |
2,951.6000 |
2024-05-12 |
2,928.9889 |
978.5324 |
2,913.1000 |
2,902.9000 |
2,956.0000 |
2,933.5000 |
2024-05-11 |
2,916.4340 |
1,433.5212 |
2,910.8000 |
2,887.9000 |
2,946.4000 |
2,929.3000 |
2024-05-10 |
2,939.9465 |
3,073.7030 |
3,037.7000 |
2,879.0000 |
3,055.3000 |
2,892.2000 |
2024-05-09 |
2,992.7330 |
2,257.2133 |
2,975.8000 |
2,952.7000 |
3,031.2000 |
3,026.4000 |
2024-05-08 |
3,011.5844 |
1,739.8482 |
3,006.3000 |
2,980.0000 |
3,039.1000 |
3,008.2000 |
2024-05-07 |
3,079.5342 |
2,458.3708 |
3,065.9000 |
3,024.0000 |
3,130.0000 |
3,062.1000 |
2024-05-06 |
3,142.6428 |
4,567.8554 |
3,139.5000 |
3,059.7000 |
3,222.4000 |
3,074.8000 |
2024-05-05 |
3,125.9552 |
1,537.7206 |
3,117.5000 |
3,075.0000 |
3,172.6000 |
3,140.6000 |
2024-05-04 |
3,123.9043 |
1,224.3054 |
3,103.3000 |
3,094.4000 |
3,168.8000 |
3,126.0000 |
2024-05-03 |
3,015.2921 |
2,530.8400 |
2,990.4000 |
2,959.2000 |
3,087.6000 |
3,077.4000 |
2024-05-02 |
2,967.6205 |
4,104.0676 |
2,971.9000 |
2,893.5000 |
3,012.2000 |
2,992.0000 |
2024-05-01 |
2,916.9693 |
10,773.1850 |
3,020.0000 |
2,816.8000 |
3,024.0000 |
2,948.1000 |
2024-04-30 |
3,031.5761 |
7,671.7586 |
3,219.2000 |
2,923.2000 |
3,251.4000 |
2,966.6000 |
2024-04-29 |
3,196.3647 |
3,459.7726 |
3,260.8000 |
3,116.8000 |
3,287.6000 |
3,173.7000 |
2024-04-28 |
3,308.6814 |
3,615.6270 |
3,257.1000 |
3,252.0000 |
3,360.9000 |
3,336.0000 |
2024-04-27 |
3,149.2064 |
3,198.6058 |
3,133.3000 |
3,069.5000 |
3,284.8000 |
3,252.8000 |
2024-04-26 |
3,137.1782 |
1,821.3217 |
3,158.8000 |
3,104.8000 |
3,168.8000 |
3,148.7000 |
2024-04-25 |
3,130.9774 |
3,724.5022 |
3,137.7000 |
3,073.2000 |
3,172.1000 |
3,158.0000 |
2024-04-24 |
3,228.2010 |
4,901.6916 |
3,220.1000 |
3,106.0000 |
3,294.4000 |
3,142.7000 |
2024-04-23 |
3,207.9319 |
3,613.4381 |
3,199.9000 |
3,153.3000 |
3,263.9000 |
3,202.8000 |
2024-04-22 |
3,190.2801 |
3,564.8854 |
3,147.0000 |
3,130.0000 |
3,235.2000 |
3,202.4000 |
2024-04-21 |
3,153.1343 |
3,381.8016 |
3,151.1000 |
3,115.7000 |
3,197.6000 |
3,145.4000 |
2024-04-20 |
3,099.6051 |
3,019.3887 |
3,055.8000 |
3,017.4000 |
3,165.6000 |
3,137.3000 |
2024-04-19 |
3,052.0958 |
5,662.0815 |
3,063.4000 |
2,864.0000 |
3,127.2000 |
3,074.5000 |
2024-04-18 |
3,027.4311 |
4,342.3681 |
2,984.7000 |
2,952.2000 |
3,093.1000 |
3,067.7000 |
2024-04-17 |
2,988.8502 |
7,838.0787 |
3,084.7000 |
2,913.8000 |
3,123.2000 |
3,000.6000 |
2024-04-16 |
3,052.5470 |
6,983.6932 |
3,095.6000 |
2,986.3000 |
3,124.8000 |
3,052.0000 |
2024-04-15 |
3,187.9626 |
4,522.7699 |
3,153.9000 |
3,099.9000 |
3,275.1000 |
3,131.2000 |