Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
3,361.4195 |
9,567.2840 |
3,341.1000 |
3,278.5000 |
3,430.5000 |
3,310.6000 |
| 2025-01-23 |
3,232.1759 |
14,264.1969 |
3,243.6000 |
3,183.4000 |
3,334.2000 |
3,326.7000 |
| 2025-01-22 |
3,297.9921 |
8,377.5153 |
3,330.1000 |
3,263.1000 |
3,366.9000 |
3,278.4000 |
| 2025-01-21 |
3,272.7134 |
31,954.3430 |
3,283.5000 |
3,207.4000 |
3,369.4000 |
3,338.0000 |
| 2025-01-20 |
3,304.9571 |
31,510.1850 |
3,211.1000 |
3,144.9000 |
3,456.6000 |
3,314.7000 |
| 2025-01-19 |
3,320.4238 |
22,701.8297 |
3,309.2000 |
3,133.4000 |
3,451.6000 |
3,406.8000 |
| 2025-01-18 |
3,315.8264 |
14,388.2563 |
3,474.9000 |
3,228.7000 |
3,495.5000 |
3,257.3000 |
| 2025-01-17 |
3,401.5157 |
8,889.5229 |
3,309.3000 |
3,308.7000 |
3,525.9000 |
3,509.9000 |
| 2025-01-16 |
3,333.5535 |
11,324.2229 |
3,453.6000 |
3,268.6000 |
3,461.9000 |
3,335.0000 |
| 2025-01-15 |
3,270.0386 |
6,143.8326 |
3,225.6000 |
3,188.5000 |
3,368.0000 |
3,345.0000 |
| 2025-01-14 |
3,207.2565 |
6,008.3134 |
3,139.9000 |
3,129.9000 |
3,258.0000 |
3,225.6000 |
| 2025-01-13 |
3,081.2482 |
22,670.8497 |
3,270.4000 |
2,919.1000 |
3,339.2000 |
3,115.9000 |
| 2025-01-12 |
3,266.9343 |
2,537.7949 |
3,283.7000 |
3,226.2000 |
3,302.3000 |
3,287.6000 |
| 2025-01-11 |
3,245.1702 |
3,071.1532 |
3,268.4000 |
3,221.1000 |
3,310.6000 |
3,310.6000 |
| 2025-01-10 |
3,267.2523 |
8,049.2959 |
3,220.4000 |
3,197.1000 |
3,323.5000 |
3,271.6000 |
| 2025-01-09 |
3,287.7738 |
8,774.5868 |
3,327.9000 |
3,212.0000 |
3,358.0000 |
3,260.1000 |
| 2025-01-08 |
3,335.6009 |
17,202.7662 |
3,380.0000 |
3,209.4000 |
3,415.9000 |
3,249.6000 |
| 2025-01-07 |
3,493.9155 |
24,783.9963 |
3,688.3000 |
3,358.5000 |
3,701.7000 |
3,387.8000 |
| 2025-01-06 |
3,660.8593 |
6,206.0902 |
3,637.4000 |
3,611.9000 |
3,700.2000 |
3,697.6000 |
| 2025-01-05 |
3,631.9284 |
5,014.5704 |
3,658.4000 |
3,595.6000 |
3,676.2000 |
3,651.8000 |
| 2025-01-04 |
3,619.8766 |
7,332.6769 |
3,610.1000 |
3,573.6000 |
3,671.9000 |
3,654.3000 |
| 2025-01-03 |
3,514.8019 |
5,348.1422 |
3,457.0000 |
3,425.1000 |
3,598.7000 |
3,581.2000 |
| 2025-01-02 |
3,444.7056 |
3,859.8028 |
3,361.3000 |
3,357.2000 |
3,511.8000 |
3,460.1000 |
| 2025-01-01 |
3,348.6397 |
3,168.1082 |
3,339.8000 |
3,317.0000 |
3,373.9000 |
3,360.1000 |
| 2024-12-31 |
3,378.2256 |
9,586.3561 |
3,362.3000 |
3,317.2000 |
3,452.4000 |
3,333.3000 |
| 2024-12-30 |
3,377.2859 |
8,181.3099 |
3,357.6000 |
3,307.4000 |
3,438.0000 |
3,406.9000 |
| 2024-12-29 |
3,375.7439 |
5,130.3402 |
3,406.2000 |
3,328.0000 |
3,414.1000 |
3,336.2000 |
| 2024-12-28 |
3,365.9813 |
3,472.4702 |
3,335.9000 |
3,324.2000 |
3,414.8000 |
3,396.9000 |
| 2024-12-27 |
3,374.9243 |
8,785.2294 |
3,335.9000 |
3,309.1000 |
3,443.1000 |
3,320.5000 |
| 2024-12-26 |
3,392.5040 |
11,565.2203 |
3,498.4000 |
3,313.9000 |
3,515.6000 |
3,321.9000 |
| 2024-12-25 |
3,485.4014 |
10,456.8736 |
3,493.5000 |
3,442.1000 |
3,548.0000 |
3,481.7000 |
| 2024-12-24 |
3,434.6516 |
10,801.4887 |
3,422.8000 |
3,360.7000 |
3,541.2000 |
3,495.0000 |
| 2024-12-23 |
3,301.6363 |
10,312.4132 |
3,284.0000 |
3,219.6000 |
3,363.6000 |
3,298.7000 |
| 2024-12-22 |
3,340.0502 |
8,829.5000 |
3,339.1000 |
3,275.9000 |
3,403.0000 |
3,321.8000 |
| 2024-12-21 |
3,441.2934 |
12,644.6644 |
3,471.6000 |
3,328.9000 |
3,553.7000 |
3,344.5000 |
| 2024-12-20 |
3,312.7394 |
34,747.4438 |
3,418.8000 |
3,102.7000 |
3,497.2000 |
3,484.9000 |
| 2024-12-19 |
3,566.5170 |
20,054.1699 |
3,630.0000 |
3,395.1000 |
3,721.1000 |
3,476.3000 |
| 2024-12-18 |
3,780.9407 |
15,943.8462 |
3,896.9000 |
3,637.1000 |
3,909.7000 |
3,705.5000 |
| 2024-12-17 |
3,988.1292 |
4,572.8148 |
3,987.5000 |
3,918.9000 |
4,042.7000 |
3,980.5000 |
| 2024-12-16 |
3,999.1795 |
6,801.8113 |
3,964.3000 |
3,886.7000 |
4,109.6000 |
4,035.9000 |
| 2024-12-15 |
3,884.4543 |
3,506.2529 |
3,870.4000 |
3,833.7000 |
3,921.7000 |
3,884.5000 |
| 2024-12-14 |
3,882.8915 |
2,915.0790 |
3,907.7000 |
3,826.9000 |
3,946.4000 |
3,849.3000 |
| 2024-12-13 |
3,916.0082 |
3,934.4058 |
3,883.5000 |
3,857.3000 |
3,970.1000 |
3,896.8000 |
| 2024-12-12 |
3,922.7316 |
7,805.5315 |
3,833.1000 |
3,799.6000 |
3,989.7000 |
3,902.6000 |
| 2024-12-11 |
3,718.5749 |
5,329.8216 |
3,629.4000 |
3,564.6000 |
3,834.3000 |
3,830.3000 |
| 2024-12-10 |
3,644.2009 |
16,922.5235 |
3,711.0000 |
3,516.4000 |
3,781.2000 |
3,617.8000 |
| 2024-12-09 |
3,904.9496 |
5,187.3407 |
4,008.4000 |
3,808.6000 |
4,008.4000 |
3,817.5000 |
| 2024-12-08 |
3,977.1418 |
4,779.6707 |
3,998.2000 |
3,927.0000 |
4,010.9000 |
3,986.3000 |
| 2024-12-07 |
3,993.6778 |
1,841.9638 |
4,000.7000 |
3,971.1000 |
4,026.0000 |
3,995.5000 |
| 2024-12-06 |
3,956.6572 |
14,897.3042 |
3,784.8000 |
3,781.6000 |
4,090.0000 |
4,034.0000 |