Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:USTF0
Price
Date Price Volume Open Low High Close
2024-07-23 3,465.3494 9,685.7202 3,439.1000 3,390.2000 3,540.7000 3,475.8000
2024-07-22 3,499.6705 4,150.6116 3,537.2000 3,437.5000 3,567.0000 3,486.1000
2024-07-21 3,498.7549 1,391.9437 3,518.6000 3,478.6000 3,528.8000 3,522.2000
2024-07-20 3,502.3959 2,066.1391 3,505.3000 3,480.8000 3,540.0000 3,527.9000
2024-07-19 3,445.9509 4,551.0899 3,426.3000 3,378.0000 3,528.2000 3,523.9000
2024-07-18 3,418.2161 1,837.9750 3,387.3000 3,368.4000 3,488.8000 3,407.3000
2024-07-17 3,457.2667 1,871.1379 3,444.4000 3,394.9000 3,517.3000 3,401.6000
2024-07-16 3,428.8130 4,477.3584 3,484.3000 3,348.1000 3,497.5000 3,463.3000
2024-07-15 3,361.1911 4,319.8382 3,245.5000 3,234.1000 3,465.0000 3,454.4000
2024-07-14 3,190.9877 1,823.7003 3,176.3000 3,164.3000 3,226.4000 3,187.3000
2024-07-13 3,147.8550 1,153.8817 3,134.8000 3,114.6000 3,171.9000 3,149.8000
2024-07-12 3,086.9192 2,037.4684 3,100.9000 3,046.7000 3,157.8000 3,139.7000
2024-07-11 3,153.2023 3,570.8647 3,101.0000 3,055.5000 3,216.3000 3,107.9000
2024-07-10 3,105.9801 3,402.1304 3,066.7000 3,024.8000 3,151.0000 3,103.2000
2024-07-09 3,070.5243 2,537.2849 3,019.5000 3,005.2000 3,113.6000 3,065.4000
2024-07-08 2,967.2499 5,888.3843 2,931.7000 2,824.0000 3,096.8000 2,999.9000
2024-07-07 3,001.6523 1,447.3877 3,068.8000 2,956.6000 3,073.1000 2,982.8000
2024-07-06 3,016.1807 1,523.0740 2,981.9000 2,956.2000 3,065.8000 3,052.1000
2024-07-05 2,932.0195 14,710.1501 3,060.5000 2,810.0000 3,107.8000 2,988.4000
2024-07-04 3,178.6574 3,922.0434 3,296.7000 3,088.3000 3,312.1000 3,143.5000
2024-07-03 3,318.5275 8,600.6865 3,422.2000 3,252.6000 3,432.4000 3,298.1000
2024-07-02 3,431.3116 1,969.2566 3,442.8000 3,402.6000 3,464.3000 3,421.0000
2024-07-01 3,483.9092 2,416.6736 3,439.7000 3,425.0000 3,525.6000 3,436.0000
2024-06-30 3,394.9181 1,496.5988 3,378.9000 3,354.1000 3,460.0000 3,453.6000
2024-06-29 3,390.2502 792.2260 3,381.2000 3,377.5000 3,408.1000 3,386.4000
2024-06-28 3,427.3195 3,432.2259 3,450.8000 3,368.0000 3,489.0000 3,393.7000
2024-06-27 3,417.9983 2,578.7462 3,370.7000 3,362.4000 3,476.4000 3,465.0000
2024-06-26 3,373.3480 2,480.9924 3,394.7000 3,325.8000 3,425.5000 3,366.5000
2024-06-25 3,386.4078 2,864.1043 3,352.4000 3,336.7000 3,429.6000 3,417.7000
2024-06-24 3,318.6069 5,634.1261 3,421.1000 3,223.1000 3,435.0000 3,301.4000
2024-06-23 3,492.0930 674.0743 3,496.1000 3,462.6000 3,520.0000 3,478.0000
2024-06-22 3,498.9427 1,838.2197 3,518.3000 3,476.1000 3,521.2000 3,497.3000
2024-06-21 3,496.8781 3,442.4726 3,513.7000 3,447.2000 3,547.1000 3,519.2000
2024-06-20 3,563.2251 3,152.9439 3,554.3000 3,486.6000 3,623.5000 3,518.6000
2024-06-19 3,543.5930 3,283.4054 3,483.5000 3,466.0000 3,587.1000 3,567.0000
2024-06-18 3,419.7775 6,688.9985 3,511.4000 3,351.5000 3,516.2000 3,478.5000
2024-06-17 3,539.8903 4,376.7278 3,625.1000 3,466.6000 3,637.5000 3,504.1000
2024-06-16 3,578.3181 988.7118 3,568.6000 3,541.4000 3,610.8000 3,593.9000
2024-06-15 3,542.1631 1,227.2442 3,480.4000 3,473.9000 3,592.1000 3,556.4000
2024-06-14 3,452.8538 3,131.7570 3,470.0000 3,362.5000 3,532.3000 3,414.5000
2024-06-13 3,502.0013 2,912.8816 3,560.1000 3,428.6000 3,560.4000 3,473.4000
2024-06-12 3,569.4099 5,636.1454 3,496.3000 3,461.6000 3,655.5000 3,567.2000
2024-06-11 3,535.9858 8,136.8449 3,667.2000 3,428.7000 3,672.4000 3,495.3000
2024-06-10 3,678.8355 1,711.3569 3,707.2000 3,644.9000 3,712.6000 3,672.8000
2024-06-09 3,687.0639 927.9604 3,681.3000 3,666.9000 3,711.9000 3,704.4000
2024-06-08 3,687.3536 895.6941 3,678.8000 3,663.6000 3,709.3000 3,675.3000
2024-06-07 3,710.7870 7,245.2278 3,814.3000 3,575.5000 3,842.4000 3,693.0000
2024-06-06 3,850.5981 2,165.7381 3,866.6000 3,817.8000 3,878.1000 3,826.8000
2024-06-05 3,803.3282 2,224.8168 3,812.7000 3,778.5000 3,840.2000 3,793.2000
2024-06-04 3,784.4801 3,464.2340 3,766.1000 3,726.0000 3,831.9000 3,819.7000