Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3,340.0502 |
8,829.5000 |
3,339.1000 |
3,275.9000 |
3,403.0000 |
3,321.8000 |
| 2024-12-21 |
3,441.2934 |
12,644.6644 |
3,471.6000 |
3,328.9000 |
3,553.7000 |
3,344.5000 |
| 2024-12-20 |
3,312.7394 |
34,747.4438 |
3,418.8000 |
3,102.7000 |
3,497.2000 |
3,484.9000 |
| 2024-12-19 |
3,566.5170 |
20,054.1699 |
3,630.0000 |
3,395.1000 |
3,721.1000 |
3,476.3000 |
| 2024-12-18 |
3,780.9407 |
15,943.8462 |
3,896.9000 |
3,637.1000 |
3,909.7000 |
3,705.5000 |
| 2024-12-17 |
3,988.1292 |
4,572.8148 |
3,987.5000 |
3,918.9000 |
4,042.7000 |
3,980.5000 |
| 2024-12-16 |
3,999.1795 |
6,801.8113 |
3,964.3000 |
3,886.7000 |
4,109.6000 |
4,035.9000 |
| 2024-12-15 |
3,884.4543 |
3,506.2529 |
3,870.4000 |
3,833.7000 |
3,921.7000 |
3,884.5000 |
| 2024-12-14 |
3,882.8915 |
2,915.0790 |
3,907.7000 |
3,826.9000 |
3,946.4000 |
3,849.3000 |
| 2024-12-13 |
3,916.0082 |
3,934.4058 |
3,883.5000 |
3,857.3000 |
3,970.1000 |
3,896.8000 |
| 2024-12-12 |
3,922.7316 |
7,805.5315 |
3,833.1000 |
3,799.6000 |
3,989.7000 |
3,902.6000 |
| 2024-12-11 |
3,718.5749 |
5,329.8216 |
3,629.4000 |
3,564.6000 |
3,834.3000 |
3,830.3000 |
| 2024-12-10 |
3,644.2009 |
16,922.5235 |
3,711.0000 |
3,516.4000 |
3,781.2000 |
3,617.8000 |
| 2024-12-09 |
3,904.9496 |
5,187.3407 |
4,008.4000 |
3,808.6000 |
4,008.4000 |
3,817.5000 |
| 2024-12-08 |
3,977.1418 |
4,779.6707 |
3,998.2000 |
3,927.0000 |
4,010.9000 |
3,986.3000 |
| 2024-12-07 |
3,993.6778 |
1,841.9638 |
4,000.7000 |
3,971.1000 |
4,026.0000 |
3,995.5000 |
| 2024-12-06 |
3,956.6572 |
14,897.3042 |
3,784.8000 |
3,781.6000 |
4,090.0000 |
4,034.0000 |
| 2024-12-05 |
3,873.2655 |
12,257.0440 |
3,840.9000 |
3,770.2000 |
3,958.0000 |
3,822.2000 |
| 2024-12-04 |
3,750.5342 |
10,864.0220 |
3,618.8000 |
3,618.5000 |
3,854.7000 |
3,832.8000 |
| 2024-12-03 |
3,594.0996 |
7,437.0922 |
3,643.2000 |
3,504.2000 |
3,672.5000 |
3,594.0000 |
| 2024-12-02 |
3,674.9050 |
6,337.4225 |
3,710.8000 |
3,572.5000 |
3,764.0000 |
3,636.0000 |
| 2024-12-01 |
3,706.6093 |
5,884.3226 |
3,706.0000 |
3,662.6000 |
3,748.4000 |
3,691.1000 |
| 2024-11-30 |
3,671.5292 |
8,537.5152 |
3,594.7000 |
3,572.0000 |
3,729.2000 |
3,675.8000 |
| 2024-11-29 |
3,590.5945 |
7,147.1206 |
3,581.6000 |
3,537.9000 |
3,648.4000 |
3,590.1000 |
| 2024-11-28 |
3,588.9347 |
8,752.0026 |
3,655.9000 |
3,531.7000 |
3,662.6000 |
3,573.0000 |
| 2024-11-27 |
3,457.6914 |
10,438.5936 |
3,325.4000 |
3,305.8000 |
3,576.2000 |
3,564.0000 |
| 2024-11-26 |
3,362.1610 |
8,725.1206 |
3,412.1000 |
3,283.1000 |
3,464.7000 |
3,333.3000 |
| 2024-11-25 |
3,437.3115 |
6,797.2421 |
3,364.8000 |
3,304.6000 |
3,548.2000 |
3,535.5000 |
| 2024-11-24 |
3,349.8151 |
5,907.4099 |
3,395.7000 |
3,284.5000 |
3,451.9000 |
3,330.7000 |
| 2024-11-23 |
3,404.4108 |
6,390.4821 |
3,330.2000 |
3,316.9000 |
3,499.1000 |
3,406.4000 |
| 2024-11-22 |
3,320.8082 |
10,206.7653 |
3,360.5000 |
3,260.6000 |
3,428.9000 |
3,312.5000 |
| 2024-11-21 |
3,256.7337 |
7,279.4614 |
3,067.5000 |
3,034.7000 |
3,375.0000 |
3,363.9000 |
| 2024-11-20 |
3,109.0783 |
3,171.9914 |
3,108.5000 |
3,072.8000 |
3,161.0000 |
3,075.6000 |
| 2024-11-19 |
3,132.0420 |
4,798.0391 |
3,210.8000 |
3,078.1000 |
3,225.1000 |
3,118.5000 |
| 2024-11-18 |
3,138.7355 |
7,698.3603 |
3,076.1000 |
3,053.4000 |
3,200.4000 |
3,158.1000 |
| 2024-11-17 |
3,111.7365 |
3,866.8899 |
3,134.7000 |
3,037.7000 |
3,163.7000 |
3,098.9000 |
| 2024-11-16 |
3,151.4645 |
4,955.4821 |
3,090.9000 |
3,074.8000 |
3,221.7000 |
3,155.4000 |
| 2024-11-15 |
3,063.7902 |
6,135.3975 |
3,059.0000 |
3,016.3000 |
3,133.3000 |
3,090.9000 |
| 2024-11-14 |
3,141.2296 |
8,364.8009 |
3,190.0000 |
3,060.2000 |
3,242.9000 |
3,126.9000 |
| 2024-11-13 |
3,227.7203 |
15,723.5467 |
3,245.5000 |
3,119.3000 |
3,334.5000 |
3,178.9000 |
| 2024-11-12 |
3,302.3563 |
19,621.5921 |
3,375.1000 |
3,211.6000 |
3,450.7000 |
3,265.2000 |
| 2024-11-11 |
3,213.8584 |
14,264.9883 |
3,188.2000 |
3,107.9000 |
3,348.1000 |
3,302.1000 |
| 2024-11-10 |
3,189.3498 |
12,415.4092 |
3,128.0000 |
3,105.5000 |
3,252.1000 |
3,218.4000 |
| 2024-11-09 |
3,026.6101 |
7,393.5596 |
2,963.5000 |
2,955.7000 |
3,096.5000 |
3,076.4000 |
| 2024-11-08 |
2,927.0463 |
6,479.3195 |
2,898.4000 |
2,888.6000 |
2,983.7000 |
2,937.2000 |
| 2024-11-07 |
2,819.4841 |
6,805.4925 |
2,723.6000 |
2,702.4000 |
2,881.3000 |
2,845.7000 |
| 2024-11-06 |
2,603.6794 |
12,557.9602 |
2,423.6000 |
2,422.5000 |
2,746.0000 |
2,738.7000 |
| 2024-11-05 |
2,441.7937 |
6,696.4754 |
2,397.8000 |
2,382.0000 |
2,481.0000 |
2,443.4000 |
| 2024-11-04 |
2,451.0391 |
3,078.9809 |
2,456.2000 |
2,407.1000 |
2,492.1000 |
2,428.7000 |
| 2024-11-03 |
2,448.7256 |
3,802.5551 |
2,493.8000 |
2,412.0000 |
2,497.4000 |
2,473.7000 |