Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-16 |
3,428.8130 |
4,477.3584 |
3,484.3000 |
3,348.1000 |
3,497.5000 |
3,463.3000 |
2024-07-15 |
3,361.1911 |
4,319.8382 |
3,245.5000 |
3,234.1000 |
3,465.0000 |
3,454.4000 |
2024-07-14 |
3,190.9877 |
1,823.7003 |
3,176.3000 |
3,164.3000 |
3,226.4000 |
3,187.3000 |
2024-07-13 |
3,147.8550 |
1,153.8817 |
3,134.8000 |
3,114.6000 |
3,171.9000 |
3,149.8000 |
2024-07-12 |
3,086.9192 |
2,037.4684 |
3,100.9000 |
3,046.7000 |
3,157.8000 |
3,139.7000 |
2024-07-11 |
3,153.2023 |
3,570.8647 |
3,101.0000 |
3,055.5000 |
3,216.3000 |
3,107.9000 |
2024-07-10 |
3,105.9801 |
3,402.1304 |
3,066.7000 |
3,024.8000 |
3,151.0000 |
3,103.2000 |
2024-07-09 |
3,070.5243 |
2,537.2849 |
3,019.5000 |
3,005.2000 |
3,113.6000 |
3,065.4000 |
2024-07-08 |
2,967.2499 |
5,888.3843 |
2,931.7000 |
2,824.0000 |
3,096.8000 |
2,999.9000 |
2024-07-07 |
3,001.6523 |
1,447.3877 |
3,068.8000 |
2,956.6000 |
3,073.1000 |
2,982.8000 |
2024-07-06 |
3,016.1807 |
1,523.0740 |
2,981.9000 |
2,956.2000 |
3,065.8000 |
3,052.1000 |
2024-07-05 |
2,932.0195 |
14,710.1501 |
3,060.5000 |
2,810.0000 |
3,107.8000 |
2,988.4000 |
2024-07-04 |
3,178.6574 |
3,922.0434 |
3,296.7000 |
3,088.3000 |
3,312.1000 |
3,143.5000 |
2024-07-03 |
3,318.5275 |
8,600.6865 |
3,422.2000 |
3,252.6000 |
3,432.4000 |
3,298.1000 |
2024-07-02 |
3,431.3116 |
1,969.2566 |
3,442.8000 |
3,402.6000 |
3,464.3000 |
3,421.0000 |
2024-07-01 |
3,483.9092 |
2,416.6736 |
3,439.7000 |
3,425.0000 |
3,525.6000 |
3,436.0000 |
2024-06-30 |
3,394.9181 |
1,496.5988 |
3,378.9000 |
3,354.1000 |
3,460.0000 |
3,453.6000 |
2024-06-29 |
3,390.2502 |
792.2260 |
3,381.2000 |
3,377.5000 |
3,408.1000 |
3,386.4000 |
2024-06-28 |
3,427.3195 |
3,432.2259 |
3,450.8000 |
3,368.0000 |
3,489.0000 |
3,393.7000 |
2024-06-27 |
3,417.9983 |
2,578.7462 |
3,370.7000 |
3,362.4000 |
3,476.4000 |
3,465.0000 |
2024-06-26 |
3,373.3480 |
2,480.9924 |
3,394.7000 |
3,325.8000 |
3,425.5000 |
3,366.5000 |
2024-06-25 |
3,386.4078 |
2,864.1043 |
3,352.4000 |
3,336.7000 |
3,429.6000 |
3,417.7000 |
2024-06-24 |
3,318.6069 |
5,634.1261 |
3,421.1000 |
3,223.1000 |
3,435.0000 |
3,301.4000 |
2024-06-23 |
3,492.0930 |
674.0743 |
3,496.1000 |
3,462.6000 |
3,520.0000 |
3,478.0000 |
2024-06-22 |
3,498.9427 |
1,838.2197 |
3,518.3000 |
3,476.1000 |
3,521.2000 |
3,497.3000 |
2024-06-21 |
3,496.8781 |
3,442.4726 |
3,513.7000 |
3,447.2000 |
3,547.1000 |
3,519.2000 |
2024-06-20 |
3,563.2251 |
3,152.9439 |
3,554.3000 |
3,486.6000 |
3,623.5000 |
3,518.6000 |
2024-06-19 |
3,543.5930 |
3,283.4054 |
3,483.5000 |
3,466.0000 |
3,587.1000 |
3,567.0000 |
2024-06-18 |
3,419.7775 |
6,688.9985 |
3,511.4000 |
3,351.5000 |
3,516.2000 |
3,478.5000 |
2024-06-17 |
3,539.8903 |
4,376.7278 |
3,625.1000 |
3,466.6000 |
3,637.5000 |
3,504.1000 |
2024-06-16 |
3,578.3181 |
988.7118 |
3,568.6000 |
3,541.4000 |
3,610.8000 |
3,593.9000 |
2024-06-15 |
3,542.1631 |
1,227.2442 |
3,480.4000 |
3,473.9000 |
3,592.1000 |
3,556.4000 |
2024-06-14 |
3,452.8538 |
3,131.7570 |
3,470.0000 |
3,362.5000 |
3,532.3000 |
3,414.5000 |
2024-06-13 |
3,502.0013 |
2,912.8816 |
3,560.1000 |
3,428.6000 |
3,560.4000 |
3,473.4000 |
2024-06-12 |
3,569.4099 |
5,636.1454 |
3,496.3000 |
3,461.6000 |
3,655.5000 |
3,567.2000 |
2024-06-11 |
3,535.9858 |
8,136.8449 |
3,667.2000 |
3,428.7000 |
3,672.4000 |
3,495.3000 |
2024-06-10 |
3,678.8355 |
1,711.3569 |
3,707.2000 |
3,644.9000 |
3,712.6000 |
3,672.8000 |
2024-06-09 |
3,687.0639 |
927.9604 |
3,681.3000 |
3,666.9000 |
3,711.9000 |
3,704.4000 |
2024-06-08 |
3,687.3536 |
895.6941 |
3,678.8000 |
3,663.6000 |
3,709.3000 |
3,675.3000 |
2024-06-07 |
3,710.7870 |
7,245.2278 |
3,814.3000 |
3,575.5000 |
3,842.4000 |
3,693.0000 |
2024-06-06 |
3,850.5981 |
2,165.7381 |
3,866.6000 |
3,817.8000 |
3,878.1000 |
3,826.8000 |
2024-06-05 |
3,803.3282 |
2,224.8168 |
3,812.7000 |
3,778.5000 |
3,840.2000 |
3,793.2000 |
2024-06-04 |
3,784.4801 |
3,464.2340 |
3,766.1000 |
3,726.0000 |
3,831.9000 |
3,819.7000 |
2024-06-03 |
3,812.2035 |
9,734.8944 |
3,783.8000 |
3,756.6000 |
3,846.7000 |
3,772.4000 |
2024-06-02 |
3,801.0595 |
1,044.9214 |
3,818.4000 |
3,755.2000 |
3,840.8000 |
3,777.6000 |
2024-06-01 |
3,791.9188 |
980.8352 |
3,765.5000 |
3,756.7000 |
3,815.3000 |
3,801.6000 |
2024-05-31 |
3,777.1442 |
2,229.3655 |
3,749.6000 |
3,726.4000 |
3,850.7000 |
3,783.3000 |
2024-05-30 |
3,762.3454 |
2,207.3502 |
3,769.5000 |
3,705.0000 |
3,803.2000 |
3,785.5000 |
2024-05-29 |
3,804.2128 |
2,892.4368 |
3,848.0000 |
3,746.9000 |
3,889.6000 |
3,758.4000 |
2024-05-28 |
3,853.7973 |
5,072.1637 |
3,896.8000 |
3,776.1000 |
3,932.5000 |
3,856.8000 |