Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:USTF0
Price
Date Price Volume Open Low High Close
2024-03-13 4,015.4941 7,085.6488 3,979.1000 3,934.0000 4,084.7000 4,006.7000
2024-03-12 3,994.7460 8,484.8847 4,068.0000 3,864.0000 4,095.1000 3,874.2000
2024-03-11 3,970.2018 9,872.5396 3,881.2000 3,726.4000 4,066.5000 4,045.9000
2024-03-10 3,922.3947 2,675.3509 3,908.8000 3,862.4000 3,967.7000 3,906.9000
2024-03-09 3,907.6891 3,855.8659 3,885.4000 3,872.3000 3,943.9000 3,887.7000
2024-03-08 3,922.1403 13,619.1854 3,870.6000 3,825.0000 3,999.6000 3,893.9000
2024-03-07 3,810.5707 7,732.8075 3,822.2000 3,736.8000 3,886.5000 3,862.5000
2024-03-06 3,784.9933 10,692.9984 3,555.8000 3,502.3000 3,906.3000 3,810.6000
2024-03-05 3,705.9884 16,766.7083 3,628.2000 3,564.0000 3,823.8000 3,654.5000
2024-03-04 3,524.6053 11,972.5684 3,490.5000 3,432.7000 3,614.1000 3,573.5000
2024-03-03 3,418.0666 7,042.1460 3,422.0000 3,363.0000 3,488.4000 3,477.6000
2024-03-02 3,419.3512 4,918.4960 3,434.3000 3,396.8000 3,462.4000 3,429.2000
2024-03-01 3,407.2062 7,672.0919 3,344.0000 3,343.3000 3,452.8000 3,430.3000
2024-02-29 3,450.8344 14,718.5946 3,385.1000 3,335.9000 3,527.9000 3,358.6000
2024-02-28 3,345.5050 22,306.3308 3,245.7000 3,170.2000 3,497.1000 3,324.4000
2024-02-27 3,238.5959 8,634.7257 3,177.8000 3,167.7000 3,290.3000 3,240.0000
2024-02-26 3,119.1426 8,939.4691 3,116.7000 3,039.1000 3,197.6000 3,188.1000
2024-02-25 3,061.5965 10,527.3697 2,994.3000 2,985.9000 3,129.0000 3,111.9000
2024-02-24 2,961.0637 2,832.5437 2,923.3000 2,908.1000 3,007.4000 2,991.7000
2024-02-23 2,946.0640 3,458.4854 2,972.9000 2,907.8000 2,994.9000 2,932.9000
2024-02-22 2,987.3647 3,260.8550 2,971.1000 2,909.0000 3,034.6000 2,990.9000
2024-02-21 2,923.2718 7,156.6207 3,017.6000 2,870.3000 3,019.9000 2,950.4000
2024-02-20 2,953.9146 11,181.2576 2,947.2000 2,877.1000 3,035.1000 3,011.6000
2024-02-19 2,910.0353 3,636.2088 2,883.8000 2,859.1000 2,956.1000 2,937.5000
2024-02-18 2,804.2987 1,971.9588 2,787.4000 2,766.9000 2,829.9000 2,828.6000
2024-02-17 2,758.0626 1,914.4072 2,804.0000 2,720.8000 2,806.2000 2,776.1000
2024-02-16 2,803.3934 4,549.3351 2,824.3000 2,744.0000 2,859.1000 2,787.2000
2024-02-15 2,808.3157 4,639.7494 2,775.9000 2,760.7000 2,869.3000 2,816.0000
2024-02-14 2,730.1726 6,613.0077 2,641.3000 2,620.6000 2,787.5000 2,776.7000
2024-02-13 2,644.7327 7,584.9816 2,661.8000 2,592.8000 2,688.4000 2,630.4000
2024-02-12 2,570.6128 6,832.5786 2,508.8000 2,474.4000 2,667.5000 2,651.2000
2024-02-11 2,517.6422 1,581.5955 2,502.1000 2,495.2000 2,541.8000 2,506.5000
2024-02-10 2,492.2694 1,670.2553 2,488.3000 2,472.6000 2,517.7000 2,500.5000
2024-02-09 2,488.5565 6,936.6382 2,421.5000 2,420.9000 2,527.2000 2,503.8000
2024-02-08 2,435.5883 3,767.9193 2,426.5000 2,413.6000 2,464.7000 2,429.5000
2024-02-07 2,384.3436 4,907.3323 2,373.4000 2,355.3000 2,446.3000 2,426.5000
2024-02-06 2,336.6407 4,032.6128 2,301.5000 2,300.0000 2,382.2000 2,381.2000
2024-02-05 2,304.4018 3,886.1798 2,290.2000 2,269.8000 2,338.8000 2,300.6000
2024-02-04 2,302.6243 2,409.5843 2,296.4000 2,268.0000 2,309.9000 2,278.7000
2024-02-03 2,311.2800 749.6216 2,310.1000 2,293.7000 2,330.2000 2,312.0000
2024-02-02 2,305.9502 4,912.9026 2,304.8000 2,282.4000 2,324.8000 2,295.8000
2024-02-01 2,278.6763 3,021.5031 2,282.9000 2,241.0000 2,312.2000 2,303.7000
2024-01-31 2,320.7965 4,720.5881 2,345.0000 2,281.4000 2,353.5000 2,334.7000
2024-01-30 2,330.4025 2,255.8939 2,318.6000 2,298.4000 2,382.6000 2,376.6000
2024-01-29 2,281.9046 3,561.1545 2,258.0000 2,235.3000 2,323.5000 2,315.6000
2024-01-28 2,275.3458 2,111.4679 2,268.7000 2,248.4000 2,308.2000 2,259.1000
2024-01-27 2,264.8048 1,463.3541 2,269.2000 2,252.6000 2,284.2000 2,267.7000
2024-01-26 2,252.9943 2,630.4381 2,219.5000 2,197.5000 2,283.1000 2,268.2000
2024-01-25 2,215.4521 1,804.1332 2,236.1000 2,183.3000 2,243.4000 2,186.2000
2024-01-24 2,230.0494 7,739.3985 2,244.1000 2,204.0000 2,264.6000 2,208.0000