Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
1,638.9012 |
11,408.3043 |
1,648.9000 |
1,617.1000 |
1,659.5000 |
1,634.9000 |
| 2023-09-07 |
1,634.3039 |
4,280.7040 |
1,634.4000 |
1,624.2000 |
1,643.2000 |
1,635.7000 |
| 2023-09-06 |
1,632.5886 |
10,383.9028 |
1,635.1000 |
1,609.8000 |
1,671.9000 |
1,633.3000 |
| 2023-09-05 |
1,632.2195 |
13,863.2074 |
1,631.5000 |
1,611.1000 |
1,649.1000 |
1,629.1000 |
| 2023-09-04 |
1,631.2526 |
8,267.3656 |
1,636.4000 |
1,617.7000 |
1,645.4000 |
1,624.8000 |
| 2023-09-03 |
1,637.0321 |
7,381.5776 |
1,637.8000 |
1,626.1000 |
1,647.9000 |
1,635.6000 |
| 2023-09-02 |
1,636.7893 |
5,868.2083 |
1,629.7000 |
1,629.0000 |
1,645.8000 |
1,637.0000 |
| 2023-09-01 |
1,634.2567 |
5,973.9956 |
1,646.1000 |
1,603.4000 |
1,655.1000 |
1,628.8000 |
| 2023-08-31 |
1,678.4565 |
13,105.1435 |
1,705.5000 |
1,631.5000 |
1,727.3000 |
1,650.0000 |
| 2023-08-30 |
1,713.4930 |
6,185.5073 |
1,730.0000 |
1,696.4000 |
1,731.3000 |
1,701.8000 |
| 2023-08-29 |
1,700.6159 |
12,505.4878 |
1,653.8000 |
1,640.2000 |
1,746.8000 |
1,736.3000 |
| 2023-08-28 |
1,645.3868 |
10,356.6873 |
1,658.2000 |
1,622.6000 |
1,664.2000 |
1,645.8000 |
| 2023-08-27 |
1,653.9852 |
2,845.1797 |
1,647.3000 |
1,646.7000 |
1,660.2000 |
1,653.7000 |
| 2023-08-26 |
1,649.7132 |
2,153.3935 |
1,653.8000 |
1,644.3000 |
1,655.0000 |
1,647.3000 |
| 2023-08-25 |
1,651.6892 |
8,612.7868 |
1,661.3000 |
1,635.6000 |
1,676.3000 |
1,652.9000 |
| 2023-08-24 |
1,661.1024 |
8,996.7685 |
1,679.7000 |
1,635.8000 |
1,683.4000 |
1,652.0000 |
| 2023-08-23 |
1,664.0312 |
15,483.2642 |
1,635.5000 |
1,629.6000 |
1,701.7000 |
1,675.9000 |
| 2023-08-22 |
1,632.2312 |
11,343.5580 |
1,668.1000 |
1,580.1000 |
1,669.2000 |
1,603.7000 |
| 2023-08-21 |
1,670.1478 |
6,906.5335 |
1,685.1000 |
1,649.1000 |
1,687.9000 |
1,670.8000 |
| 2023-08-20 |
1,673.4908 |
6,545.4635 |
1,669.5000 |
1,661.3000 |
1,694.1000 |
1,682.4000 |
| 2023-08-19 |
1,670.7703 |
5,386.9475 |
1,661.4000 |
1,654.2000 |
1,696.6000 |
1,672.9000 |
| 2023-08-18 |
1,675.3282 |
20,924.9688 |
1,681.4000 |
1,641.9000 |
1,698.9000 |
1,667.1000 |
| 2023-08-17 |
1,699.6192 |
29,276.2567 |
1,809.2000 |
1,483.5000 |
1,811.4000 |
1,639.1000 |
| 2023-08-16 |
1,822.0317 |
6,652.4449 |
1,830.0000 |
1,799.0000 |
1,832.4000 |
1,810.1000 |
| 2023-08-15 |
1,838.4745 |
3,950.6224 |
1,846.6000 |
1,814.9000 |
1,848.0000 |
1,831.6000 |
| 2023-08-14 |
1,847.7006 |
4,295.9922 |
1,841.5000 |
1,836.3000 |
1,857.7000 |
1,847.1000 |
| 2023-08-13 |
1,852.1297 |
1,158.7148 |
1,850.7000 |
1,847.0000 |
1,863.1000 |
1,857.8000 |
| 2023-08-12 |
1,850.6798 |
1,463.5311 |
1,849.7000 |
1,846.7000 |
1,854.2000 |
1,849.9000 |
| 2023-08-11 |
1,849.2052 |
3,313.2110 |
1,852.8000 |
1,839.4000 |
1,858.1000 |
1,845.1000 |
| 2023-08-10 |
1,853.9886 |
3,541.2883 |
1,856.1000 |
1,847.0000 |
1,866.9000 |
1,853.4000 |
| 2023-08-09 |
1,858.8063 |
6,598.6202 |
1,857.1000 |
1,847.1000 |
1,872.4000 |
1,854.5000 |
| 2023-08-08 |
1,846.7301 |
8,374.6653 |
1,829.7000 |
1,826.8000 |
1,877.2000 |
1,873.8000 |
| 2023-08-07 |
1,828.3397 |
15,334.5381 |
1,831.9000 |
1,803.2000 |
1,848.6000 |
1,826.1000 |
| 2023-08-06 |
1,833.0823 |
9,686.7746 |
1,838.0000 |
1,827.2000 |
1,839.5000 |
1,833.4000 |
| 2023-08-05 |
1,834.4272 |
8,940.0132 |
1,830.9000 |
1,828.5000 |
1,840.8000 |
1,836.1000 |
| 2023-08-04 |
1,833.8787 |
6,755.2479 |
1,836.7000 |
1,816.1000 |
1,851.8000 |
1,830.9000 |
| 2023-08-03 |
1,841.9039 |
2,111.8302 |
1,840.5000 |
1,826.9000 |
1,860.0000 |
1,853.3000 |
| 2023-08-02 |
1,846.2057 |
3,044.2481 |
1,875.1000 |
1,822.2000 |
1,880.4000 |
1,845.3000 |
| 2023-08-01 |
1,832.8547 |
5,177.1588 |
1,856.5000 |
1,813.0000 |
1,865.2000 |
1,849.8000 |
| 2023-07-31 |
1,865.7586 |
1,227.4748 |
1,862.2000 |
1,855.1000 |
1,877.5000 |
1,861.6000 |
| 2023-07-30 |
1,865.7316 |
2,821.9942 |
1,881.9000 |
1,849.3000 |
1,885.3000 |
1,858.0000 |
| 2023-07-29 |
1,873.8809 |
726.2194 |
1,874.8000 |
1,870.4000 |
1,887.5000 |
1,883.4000 |
| 2023-07-28 |
1,875.0730 |
2,036.0473 |
1,861.7000 |
1,857.1000 |
1,884.0000 |
1,876.2000 |
| 2023-07-27 |
1,870.2941 |
2,121.1317 |
1,872.7000 |
1,855.4000 |
1,886.8000 |
1,857.5000 |
| 2023-07-26 |
1,865.9804 |
2,666.9960 |
1,857.4000 |
1,849.0000 |
1,888.6000 |
1,871.5000 |
| 2023-07-25 |
1,857.1594 |
1,009.3668 |
1,851.2000 |
1,846.1000 |
1,869.4000 |
1,863.7000 |
| 2023-07-24 |
1,853.9963 |
4,178.9077 |
1,889.4000 |
1,833.6000 |
1,890.9000 |
1,850.9000 |
| 2023-07-23 |
1,883.2156 |
2,779.0320 |
1,866.5000 |
1,858.6000 |
1,905.8000 |
1,886.1000 |
| 2023-07-22 |
1,874.2551 |
2,261.4456 |
1,892.2000 |
1,852.7000 |
1,897.8000 |
1,866.0000 |
| 2023-07-21 |
1,894.7108 |
1,430.5908 |
1,891.7000 |
1,886.0000 |
1,906.8000 |
1,895.6000 |