Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2,256.5779 |
8,394.1236 |
2,227.4000 |
2,190.2000 |
2,313.6000 |
2,266.1000 |
| 2025-06-22 |
2,247.3042 |
7,072.7517 |
2,296.1000 |
2,157.3000 |
2,313.2000 |
2,201.9000 |
| 2025-06-21 |
2,423.9079 |
3,492.3400 |
2,404.5000 |
2,384.5000 |
2,448.9000 |
2,389.5000 |
| 2025-06-20 |
2,540.3095 |
1,438.2817 |
2,521.3000 |
2,504.6000 |
2,569.0000 |
2,551.8000 |
| 2025-06-19 |
2,517.9392 |
3,591.2868 |
2,525.8000 |
2,485.5000 |
2,547.4000 |
2,509.7000 |
| 2025-06-18 |
2,528.9115 |
2,199.6994 |
2,510.6000 |
2,507.0000 |
2,549.0000 |
2,528.9000 |
| 2025-06-17 |
2,577.8018 |
5,134.3117 |
2,544.2000 |
2,525.6000 |
2,619.0000 |
2,552.1000 |
| 2025-06-16 |
2,593.3834 |
5,165.8138 |
2,548.0000 |
2,516.3000 |
2,658.5000 |
2,642.7000 |
| 2025-06-15 |
2,532.0280 |
1,629.7996 |
2,532.4000 |
2,509.8000 |
2,553.1000 |
2,523.9000 |
| 2025-06-14 |
2,555.7852 |
2,058.9289 |
2,580.3000 |
2,523.6000 |
2,580.3000 |
2,523.6000 |
| 2025-06-13 |
2,549.6169 |
4,542.4627 |
2,642.7000 |
2,454.8000 |
2,644.6000 |
2,494.0000 |
| 2025-06-12 |
2,746.8377 |
4,420.2440 |
2,772.9000 |
2,712.0000 |
2,785.4000 |
2,769.8000 |
| 2025-06-11 |
2,796.2295 |
13,760.0999 |
2,809.7000 |
2,755.4000 |
2,857.6000 |
2,843.4000 |
| 2025-06-10 |
2,729.5511 |
10,527.4036 |
2,680.7000 |
2,657.3000 |
2,796.2000 |
2,739.9000 |
| 2025-06-09 |
2,509.3585 |
2,820.5736 |
2,509.6000 |
2,478.4000 |
2,547.0000 |
2,539.1000 |
| 2025-06-08 |
2,514.1070 |
3,394.7709 |
2,525.4000 |
2,490.9000 |
2,540.9000 |
2,535.3000 |
| 2025-06-07 |
2,486.1772 |
1,428.2122 |
2,477.2000 |
2,458.4000 |
2,507.2000 |
2,496.4000 |
| 2025-06-06 |
2,464.6187 |
6,131.9143 |
2,415.2000 |
2,383.7000 |
2,531.9000 |
2,498.2000 |
| 2025-06-05 |
2,602.4123 |
5,699.4205 |
2,608.1000 |
2,553.7000 |
2,641.6000 |
2,574.7000 |
| 2025-06-04 |
2,633.8119 |
6,472.5135 |
2,594.1000 |
2,585.4000 |
2,680.7000 |
2,625.1000 |
| 2025-06-03 |
2,619.3478 |
7,017.1808 |
2,608.8000 |
2,574.0000 |
2,657.6000 |
2,605.5000 |
| 2025-06-02 |
2,498.2615 |
3,668.2108 |
2,540.2000 |
2,476.8000 |
2,542.4000 |
2,482.5000 |
| 2025-06-01 |
2,512.5594 |
7,111.3158 |
2,528.4000 |
2,464.6000 |
2,548.4000 |
2,535.4000 |
| 2025-05-31 |
2,517.4996 |
5,736.9078 |
2,530.9000 |
2,476.2000 |
2,551.2000 |
2,538.6000 |
| 2025-05-30 |
2,607.7019 |
5,013.4465 |
2,632.0000 |
2,559.8000 |
2,649.8000 |
2,601.9000 |
| 2025-05-29 |
2,705.5694 |
10,383.6903 |
2,681.7000 |
2,622.2000 |
2,789.2000 |
2,651.6000 |
| 2025-05-28 |
2,642.7768 |
4,512.3687 |
2,660.6000 |
2,609.1000 |
2,688.8000 |
2,653.4000 |
| 2025-05-27 |
2,630.6109 |
10,749.1903 |
2,565.0000 |
2,511.0000 |
2,712.9000 |
2,678.8000 |
| 2025-05-26 |
2,561.2191 |
5,249.3724 |
2,551.5000 |
2,537.0000 |
2,599.6000 |
2,547.1000 |
| 2025-05-25 |
2,498.2316 |
6,147.2246 |
2,530.0000 |
2,463.2000 |
2,539.5000 |
2,512.4000 |
| 2025-05-24 |
2,547.4371 |
4,497.0766 |
2,526.4000 |
2,516.3000 |
2,576.2000 |
2,551.8000 |
| 2025-05-23 |
2,627.5843 |
23,562.7585 |
2,665.8000 |
2,500.0000 |
2,737.3000 |
2,555.2000 |
| 2025-05-22 |
2,633.9173 |
17,636.3628 |
2,552.4000 |
2,545.9000 |
2,693.3000 |
2,657.3000 |
| 2025-05-21 |
2,561.0300 |
21,374.0577 |
2,525.4000 |
2,510.5000 |
2,618.4000 |
2,533.2000 |
| 2025-05-20 |
2,525.2318 |
11,159.5092 |
2,528.9000 |
2,465.4000 |
2,588.1000 |
2,490.2000 |
| 2025-05-19 |
2,427.7569 |
24,953.5203 |
2,500.0000 |
2,349.5000 |
2,547.9000 |
2,497.9000 |
| 2025-05-18 |
2,517.7508 |
17,404.2132 |
2,476.2000 |
2,452.1000 |
2,588.0000 |
2,468.4000 |
| 2025-05-17 |
2,483.9968 |
16,116.0360 |
2,537.6000 |
2,447.3000 |
2,537.9000 |
2,469.5000 |
| 2025-05-16 |
2,587.3964 |
10,478.4099 |
2,548.6000 |
2,535.9000 |
2,648.9000 |
2,586.0000 |
| 2025-05-15 |
2,551.4651 |
33,170.0338 |
2,610.3000 |
2,480.0000 |
2,647.5000 |
2,533.9000 |
| 2025-05-14 |
2,629.8483 |
19,035.1106 |
2,680.6000 |
2,550.0000 |
2,725.5000 |
2,574.1000 |
| 2025-05-13 |
2,486.9188 |
21,896.6995 |
2,496.0000 |
2,417.2000 |
2,596.5000 |
2,595.1000 |
| 2025-05-12 |
2,518.4540 |
43,197.8502 |
2,514.9000 |
2,409.0000 |
2,625.0000 |
2,458.6000 |
| 2025-05-11 |
2,515.6752 |
33,430.3427 |
2,583.0000 |
2,437.5000 |
2,608.6000 |
2,487.9000 |
| 2025-05-10 |
2,418.1585 |
43,461.1624 |
2,345.6000 |
2,319.5000 |
2,519.5000 |
2,514.5000 |
| 2025-05-09 |
2,327.6020 |
65,005.4085 |
2,208.4000 |
2,186.4000 |
2,491.9000 |
2,338.7000 |
| 2025-05-08 |
2,045.5317 |
47,880.6120 |
1,812.4000 |
1,809.9000 |
2,228.9000 |
2,176.6000 |
| 2025-05-07 |
1,820.9530 |
16,899.0815 |
1,817.6000 |
1,788.2000 |
1,850.3000 |
1,808.4000 |
| 2025-05-06 |
1,781.5073 |
13,586.1413 |
1,821.2000 |
1,753.0000 |
1,821.2000 |
1,773.9000 |
| 2025-05-05 |
1,804.9344 |
13,037.9326 |
1,808.0000 |
1,781.9000 |
1,830.9000 |
1,814.5000 |