Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
4,284.8329 |
6,824.2517 |
4,148.8000 |
4,125.8000 |
4,345.3000 |
4,315.7000 |
| 2025-09-30 |
4,159.5341 |
1,932.3904 |
4,215.7000 |
4,094.6000 |
4,246.2000 |
4,140.5000 |
| 2025-09-29 |
4,122.6447 |
802.0788 |
4,144.0000 |
4,090.6000 |
4,146.1000 |
4,096.5000 |
| 2025-09-28 |
4,043.4146 |
2,334.9166 |
4,020.3000 |
3,967.9000 |
4,142.5000 |
4,128.8000 |
| 2025-09-27 |
4,010.5556 |
1,797.4737 |
4,033.0000 |
3,973.8000 |
4,042.1000 |
4,026.0000 |
| 2025-09-26 |
3,946.9945 |
4,542.0420 |
3,876.7000 |
3,869.3000 |
4,069.4000 |
4,017.9000 |
| 2025-09-25 |
4,025.4095 |
4,002.0997 |
4,151.8000 |
3,930.0000 |
4,160.8000 |
3,972.9000 |
| 2025-09-24 |
4,145.8098 |
1,295.5712 |
4,167.1000 |
4,074.4000 |
4,200.3000 |
4,179.2000 |
| 2025-09-23 |
4,183.1185 |
2,326.4832 |
4,197.0000 |
4,116.4000 |
4,230.5000 |
4,175.6000 |
| 2025-09-22 |
4,184.9340 |
12,632.0103 |
4,446.9000 |
4,048.7000 |
4,457.2000 |
4,182.6000 |
| 2025-09-21 |
4,475.9670 |
563.6411 |
4,481.6000 |
4,447.5000 |
4,495.2000 |
4,471.4000 |
| 2025-09-20 |
4,472.6512 |
191.2256 |
4,471.7000 |
4,457.4000 |
4,485.5000 |
4,469.2000 |
| 2025-09-19 |
4,507.5046 |
3,113.0903 |
4,590.0000 |
4,439.3000 |
4,622.1000 |
4,476.6000 |
| 2025-09-18 |
4,607.1733 |
1,953.9690 |
4,594.4000 |
4,556.8000 |
4,645.9000 |
4,596.9000 |
| 2025-09-17 |
4,485.9664 |
4,744.5179 |
4,503.0000 |
4,418.3000 |
4,556.5000 |
4,488.1000 |
| 2025-09-16 |
4,489.1042 |
4,356.1775 |
4,524.9000 |
4,427.6000 |
4,539.4000 |
4,488.1000 |
| 2025-09-15 |
4,544.3683 |
4,854.5516 |
4,608.7000 |
4,467.8000 |
4,671.5000 |
4,492.3000 |
| 2025-09-14 |
4,659.2305 |
460.6948 |
4,668.4000 |
4,618.5000 |
4,693.0000 |
4,622.8000 |
| 2025-09-13 |
4,682.3514 |
2,555.8951 |
4,716.4000 |
4,610.0000 |
4,768.4000 |
4,655.0000 |
| 2025-09-12 |
4,552.6193 |
1,603.6032 |
4,465.4000 |
4,455.0000 |
4,662.1000 |
4,632.8000 |
| 2025-09-11 |
4,412.2377 |
2,708.8636 |
4,348.3000 |
4,340.9000 |
4,482.0000 |
4,435.6000 |
| 2025-09-10 |
4,361.9112 |
1,896.7329 |
4,311.5000 |
4,287.8000 |
4,454.3000 |
4,349.6000 |
| 2025-09-09 |
4,311.8734 |
2,822.3897 |
4,308.8000 |
4,277.6000 |
4,383.8000 |
4,291.9000 |
| 2025-09-08 |
4,327.2166 |
2,514.0055 |
4,308.1000 |
4,281.9000 |
4,385.7000 |
4,323.6000 |
| 2025-09-07 |
4,298.2255 |
752.3382 |
4,274.9000 |
4,272.3000 |
4,315.7000 |
4,293.6000 |
| 2025-09-06 |
4,284.6444 |
1,565.1811 |
4,309.4000 |
4,237.9000 |
4,329.4000 |
4,280.0000 |
| 2025-09-05 |
4,387.0684 |
7,578.9038 |
4,305.2000 |
4,258.3000 |
4,493.0000 |
4,314.7000 |
| 2025-09-04 |
4,361.8062 |
4,774.5903 |
4,453.5000 |
4,267.0000 |
4,484.5000 |
4,310.5000 |
| 2025-09-03 |
4,394.1152 |
3,258.9573 |
4,327.5000 |
4,285.9000 |
4,492.4000 |
4,481.8000 |
| 2025-09-02 |
4,337.4470 |
2,906.5257 |
4,317.3000 |
4,260.6000 |
4,417.0000 |
4,280.0000 |
| 2025-09-01 |
4,423.7331 |
878.6513 |
4,388.9000 |
4,362.1000 |
4,490.2000 |
4,408.7000 |
| 2025-08-31 |
4,456.6760 |
1,006.4175 |
4,380.2000 |
4,378.5000 |
4,490.6000 |
4,467.1000 |
| 2025-08-30 |
4,332.2985 |
1,909.3109 |
4,361.6000 |
4,257.2000 |
4,415.0000 |
4,357.1000 |
| 2025-08-29 |
4,406.0807 |
4,752.0103 |
4,517.8000 |
4,321.0000 |
4,517.8000 |
4,401.1000 |
| 2025-08-28 |
4,550.1126 |
4,761.9013 |
4,504.6000 |
4,454.4000 |
4,635.2000 |
4,456.0000 |
| 2025-08-27 |
4,606.4854 |
5,998.0218 |
4,603.2000 |
4,541.0000 |
4,662.5000 |
4,619.0000 |
| 2025-08-26 |
4,500.4104 |
7,974.4061 |
4,376.9000 |
4,317.2000 |
4,580.9000 |
4,559.1000 |
| 2025-08-25 |
4,616.2313 |
6,991.3377 |
4,781.9000 |
4,521.7000 |
4,798.6000 |
4,580.0000 |
| 2025-08-24 |
4,777.3014 |
811.0653 |
4,781.6000 |
4,724.1000 |
4,819.3000 |
4,783.0000 |
| 2025-08-23 |
4,739.1477 |
3,331.9565 |
4,833.1000 |
4,665.6000 |
4,833.1000 |
4,746.2000 |
| 2025-08-22 |
4,300.9567 |
1,269.7302 |
4,227.7000 |
4,225.1000 |
4,353.9000 |
4,346.0000 |
| 2025-08-21 |
4,299.1719 |
2,078.0530 |
4,336.3000 |
4,254.9000 |
4,341.9000 |
4,281.8000 |
| 2025-08-20 |
4,239.2404 |
9,171.3310 |
4,077.7000 |
4,066.1000 |
4,373.4000 |
4,353.1000 |
| 2025-08-19 |
4,221.1081 |
9,836.4232 |
4,312.1000 |
4,117.0000 |
4,356.6000 |
4,135.3000 |
| 2025-08-18 |
4,322.2243 |
10,866.6132 |
4,473.1000 |
4,229.9000 |
4,484.2000 |
4,337.5000 |
| 2025-08-17 |
4,497.9616 |
1,644.5784 |
4,421.6000 |
4,397.3000 |
4,575.0000 |
4,538.5000 |
| 2025-08-16 |
4,452.2408 |
1,099.8033 |
4,439.2000 |
4,414.7000 |
4,489.7000 |
4,446.2000 |
| 2025-08-15 |
4,516.9928 |
5,201.1925 |
4,548.3000 |
4,370.9000 |
4,670.2000 |
4,417.1000 |
| 2025-08-14 |
4,610.5431 |
13,769.1072 |
4,740.8000 |
4,455.0000 |
4,794.2000 |
4,522.1000 |
| 2025-08-13 |
4,663.3123 |
3,458.9972 |
4,590.9000 |
4,568.4000 |
4,724.2000 |
4,688.3000 |