Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
3,493.9155 |
24,783.9963 |
3,688.3000 |
3,358.5000 |
3,701.7000 |
3,387.8000 |
| 2025-01-06 |
3,660.8593 |
6,206.0902 |
3,637.4000 |
3,611.9000 |
3,700.2000 |
3,697.6000 |
| 2025-01-05 |
3,631.9284 |
5,014.5704 |
3,658.4000 |
3,595.6000 |
3,676.2000 |
3,651.8000 |
| 2025-01-04 |
3,619.8766 |
7,332.6769 |
3,610.1000 |
3,573.6000 |
3,671.9000 |
3,654.3000 |
| 2025-01-03 |
3,514.8019 |
5,348.1422 |
3,457.0000 |
3,425.1000 |
3,598.7000 |
3,581.2000 |
| 2025-01-02 |
3,444.7056 |
3,859.8028 |
3,361.3000 |
3,357.2000 |
3,511.8000 |
3,460.1000 |
| 2025-01-01 |
3,348.6397 |
3,168.1082 |
3,339.8000 |
3,317.0000 |
3,373.9000 |
3,360.1000 |
| 2024-12-31 |
3,378.2256 |
9,586.3561 |
3,362.3000 |
3,317.2000 |
3,452.4000 |
3,333.3000 |
| 2024-12-30 |
3,377.2859 |
8,181.3099 |
3,357.6000 |
3,307.4000 |
3,438.0000 |
3,406.9000 |
| 2024-12-29 |
3,375.7439 |
5,130.3402 |
3,406.2000 |
3,328.0000 |
3,414.1000 |
3,336.2000 |
| 2024-12-28 |
3,365.9813 |
3,472.4702 |
3,335.9000 |
3,324.2000 |
3,414.8000 |
3,396.9000 |
| 2024-12-27 |
3,374.9243 |
8,785.2294 |
3,335.9000 |
3,309.1000 |
3,443.1000 |
3,320.5000 |
| 2024-12-26 |
3,392.5040 |
11,565.2203 |
3,498.4000 |
3,313.9000 |
3,515.6000 |
3,321.9000 |
| 2024-12-25 |
3,485.4014 |
10,456.8736 |
3,493.5000 |
3,442.1000 |
3,548.0000 |
3,481.7000 |
| 2024-12-24 |
3,434.6516 |
10,801.4887 |
3,422.8000 |
3,360.7000 |
3,541.2000 |
3,495.0000 |
| 2024-12-23 |
3,301.6363 |
10,312.4132 |
3,284.0000 |
3,219.6000 |
3,363.6000 |
3,298.7000 |
| 2024-12-22 |
3,340.0502 |
8,829.5000 |
3,339.1000 |
3,275.9000 |
3,403.0000 |
3,321.8000 |
| 2024-12-21 |
3,441.2934 |
12,644.6644 |
3,471.6000 |
3,328.9000 |
3,553.7000 |
3,344.5000 |
| 2024-12-20 |
3,312.7394 |
34,747.4438 |
3,418.8000 |
3,102.7000 |
3,497.2000 |
3,484.9000 |
| 2024-12-19 |
3,566.5170 |
20,054.1699 |
3,630.0000 |
3,395.1000 |
3,721.1000 |
3,476.3000 |
| 2024-12-18 |
3,780.9407 |
15,943.8462 |
3,896.9000 |
3,637.1000 |
3,909.7000 |
3,705.5000 |
| 2024-12-17 |
3,988.1292 |
4,572.8148 |
3,987.5000 |
3,918.9000 |
4,042.7000 |
3,980.5000 |
| 2024-12-16 |
3,999.1795 |
6,801.8113 |
3,964.3000 |
3,886.7000 |
4,109.6000 |
4,035.9000 |
| 2024-12-15 |
3,884.4543 |
3,506.2529 |
3,870.4000 |
3,833.7000 |
3,921.7000 |
3,884.5000 |
| 2024-12-14 |
3,882.8915 |
2,915.0790 |
3,907.7000 |
3,826.9000 |
3,946.4000 |
3,849.3000 |
| 2024-12-13 |
3,916.0082 |
3,934.4058 |
3,883.5000 |
3,857.3000 |
3,970.1000 |
3,896.8000 |
| 2024-12-12 |
3,922.7316 |
7,805.5315 |
3,833.1000 |
3,799.6000 |
3,989.7000 |
3,902.6000 |
| 2024-12-11 |
3,718.5749 |
5,329.8216 |
3,629.4000 |
3,564.6000 |
3,834.3000 |
3,830.3000 |
| 2024-12-10 |
3,644.2009 |
16,922.5235 |
3,711.0000 |
3,516.4000 |
3,781.2000 |
3,617.8000 |
| 2024-12-09 |
3,904.9496 |
5,187.3407 |
4,008.4000 |
3,808.6000 |
4,008.4000 |
3,817.5000 |
| 2024-12-08 |
3,977.1418 |
4,779.6707 |
3,998.2000 |
3,927.0000 |
4,010.9000 |
3,986.3000 |
| 2024-12-07 |
3,993.6778 |
1,841.9638 |
4,000.7000 |
3,971.1000 |
4,026.0000 |
3,995.5000 |
| 2024-12-06 |
3,956.6572 |
14,897.3042 |
3,784.8000 |
3,781.6000 |
4,090.0000 |
4,034.0000 |
| 2024-12-05 |
3,873.2655 |
12,257.0440 |
3,840.9000 |
3,770.2000 |
3,958.0000 |
3,822.2000 |
| 2024-12-04 |
3,750.5342 |
10,864.0220 |
3,618.8000 |
3,618.5000 |
3,854.7000 |
3,832.8000 |
| 2024-12-03 |
3,594.0996 |
7,437.0922 |
3,643.2000 |
3,504.2000 |
3,672.5000 |
3,594.0000 |
| 2024-12-02 |
3,674.9050 |
6,337.4225 |
3,710.8000 |
3,572.5000 |
3,764.0000 |
3,636.0000 |
| 2024-12-01 |
3,706.6093 |
5,884.3226 |
3,706.0000 |
3,662.6000 |
3,748.4000 |
3,691.1000 |
| 2024-11-30 |
3,671.5292 |
8,537.5152 |
3,594.7000 |
3,572.0000 |
3,729.2000 |
3,675.8000 |
| 2024-11-29 |
3,590.5945 |
7,147.1206 |
3,581.6000 |
3,537.9000 |
3,648.4000 |
3,590.1000 |
| 2024-11-28 |
3,588.9347 |
8,752.0026 |
3,655.9000 |
3,531.7000 |
3,662.6000 |
3,573.0000 |
| 2024-11-27 |
3,457.6914 |
10,438.5936 |
3,325.4000 |
3,305.8000 |
3,576.2000 |
3,564.0000 |
| 2024-11-26 |
3,362.1610 |
8,725.1206 |
3,412.1000 |
3,283.1000 |
3,464.7000 |
3,333.3000 |
| 2024-11-25 |
3,437.3115 |
6,797.2421 |
3,364.8000 |
3,304.6000 |
3,548.2000 |
3,535.5000 |
| 2024-11-24 |
3,349.8151 |
5,907.4099 |
3,395.7000 |
3,284.5000 |
3,451.9000 |
3,330.7000 |
| 2024-11-23 |
3,404.4108 |
6,390.4821 |
3,330.2000 |
3,316.9000 |
3,499.1000 |
3,406.4000 |
| 2024-11-22 |
3,320.8082 |
10,206.7653 |
3,360.5000 |
3,260.6000 |
3,428.9000 |
3,312.5000 |
| 2024-11-21 |
3,256.7337 |
7,279.4614 |
3,067.5000 |
3,034.7000 |
3,375.0000 |
3,363.9000 |
| 2024-11-20 |
3,109.0783 |
3,171.9914 |
3,108.5000 |
3,072.8000 |
3,161.0000 |
3,075.6000 |
| 2024-11-19 |
3,132.0420 |
4,798.0391 |
3,210.8000 |
3,078.1000 |
3,225.1000 |
3,118.5000 |