Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
2,791.3977 |
9,103.2969 |
2,770.8000 |
2,757.5000 |
2,841.5000 |
2,819.1000 |
| 2025-07-09 |
2,670.0765 |
11,925.7595 |
2,616.6000 |
2,591.8000 |
2,796.9000 |
2,763.3000 |
| 2025-07-08 |
2,556.6662 |
4,138.0060 |
2,544.1000 |
2,524.5000 |
2,601.7000 |
2,589.9000 |
| 2025-07-07 |
2,544.2361 |
5,836.3357 |
2,570.8000 |
2,513.7000 |
2,591.3000 |
2,531.2000 |
| 2025-07-06 |
2,526.9375 |
1,965.2145 |
2,516.8000 |
2,505.9000 |
2,570.7000 |
2,561.4000 |
| 2025-07-05 |
2,518.4820 |
1,566.4556 |
2,507.9000 |
2,500.4000 |
2,529.8000 |
2,508.8000 |
| 2025-07-04 |
2,542.5766 |
4,004.2195 |
2,592.6000 |
2,475.9000 |
2,603.4000 |
2,482.9000 |
| 2025-07-03 |
2,593.9664 |
6,953.1201 |
2,571.4000 |
2,558.5000 |
2,635.8000 |
2,591.3000 |
| 2025-07-02 |
2,491.4031 |
9,431.8913 |
2,402.7000 |
2,373.4000 |
2,589.6000 |
2,582.0000 |
| 2025-07-01 |
2,455.3651 |
4,524.0848 |
2,487.2000 |
2,408.1000 |
2,501.4000 |
2,430.5000 |
| 2025-06-30 |
2,478.5626 |
10,341.2540 |
2,503.5000 |
2,434.8000 |
2,524.2000 |
2,490.7000 |
| 2025-06-29 |
2,439.6797 |
3,365.0479 |
2,436.9000 |
2,413.2000 |
2,464.1000 |
2,435.9000 |
| 2025-06-28 |
2,425.5932 |
1,878.9853 |
2,421.8000 |
2,406.0000 |
2,447.7000 |
2,432.9000 |
| 2025-06-27 |
2,433.0615 |
3,124.5760 |
2,416.7000 |
2,383.0000 |
2,464.5000 |
2,446.9000 |
| 2025-06-26 |
2,447.8377 |
8,438.6640 |
2,419.0000 |
2,395.2000 |
2,521.4000 |
2,417.7000 |
| 2025-06-25 |
2,436.3334 |
2,553.3894 |
2,446.3000 |
2,409.8000 |
2,469.7000 |
2,429.5000 |
| 2025-06-24 |
2,413.0694 |
6,347.3052 |
2,414.2000 |
2,376.4000 |
2,454.9000 |
2,437.3000 |
| 2025-06-23 |
2,256.5779 |
8,394.1236 |
2,227.4000 |
2,190.2000 |
2,313.6000 |
2,266.1000 |
| 2025-06-22 |
2,247.3042 |
7,072.7517 |
2,296.1000 |
2,157.3000 |
2,313.2000 |
2,201.9000 |
| 2025-06-21 |
2,423.9079 |
3,492.3400 |
2,404.5000 |
2,384.5000 |
2,448.9000 |
2,389.5000 |
| 2025-06-20 |
2,540.3095 |
1,438.2817 |
2,521.3000 |
2,504.6000 |
2,569.0000 |
2,551.8000 |
| 2025-06-19 |
2,517.9392 |
3,591.2868 |
2,525.8000 |
2,485.5000 |
2,547.4000 |
2,509.7000 |
| 2025-06-18 |
2,528.9115 |
2,199.6994 |
2,510.6000 |
2,507.0000 |
2,549.0000 |
2,528.9000 |
| 2025-06-17 |
2,577.8018 |
5,134.3117 |
2,544.2000 |
2,525.6000 |
2,619.0000 |
2,552.1000 |
| 2025-06-16 |
2,593.3834 |
5,165.8138 |
2,548.0000 |
2,516.3000 |
2,658.5000 |
2,642.7000 |
| 2025-06-15 |
2,532.0280 |
1,629.7996 |
2,532.4000 |
2,509.8000 |
2,553.1000 |
2,523.9000 |
| 2025-06-14 |
2,555.7852 |
2,058.9289 |
2,580.3000 |
2,523.6000 |
2,580.3000 |
2,523.6000 |
| 2025-06-13 |
2,549.6169 |
4,542.4627 |
2,642.7000 |
2,454.8000 |
2,644.6000 |
2,494.0000 |
| 2025-06-12 |
2,746.8377 |
4,420.2440 |
2,772.9000 |
2,712.0000 |
2,785.4000 |
2,769.8000 |
| 2025-06-11 |
2,796.2295 |
13,760.0999 |
2,809.7000 |
2,755.4000 |
2,857.6000 |
2,843.4000 |
| 2025-06-10 |
2,729.5511 |
10,527.4036 |
2,680.7000 |
2,657.3000 |
2,796.2000 |
2,739.9000 |
| 2025-06-09 |
2,509.3585 |
2,820.5736 |
2,509.6000 |
2,478.4000 |
2,547.0000 |
2,539.1000 |
| 2025-06-08 |
2,514.1070 |
3,394.7709 |
2,525.4000 |
2,490.9000 |
2,540.9000 |
2,535.3000 |
| 2025-06-07 |
2,486.1772 |
1,428.2122 |
2,477.2000 |
2,458.4000 |
2,507.2000 |
2,496.4000 |
| 2025-06-06 |
2,464.6187 |
6,131.9143 |
2,415.2000 |
2,383.7000 |
2,531.9000 |
2,498.2000 |
| 2025-06-05 |
2,602.4123 |
5,699.4205 |
2,608.1000 |
2,553.7000 |
2,641.6000 |
2,574.7000 |
| 2025-06-04 |
2,633.8119 |
6,472.5135 |
2,594.1000 |
2,585.4000 |
2,680.7000 |
2,625.1000 |
| 2025-06-03 |
2,619.3478 |
7,017.1808 |
2,608.8000 |
2,574.0000 |
2,657.6000 |
2,605.5000 |
| 2025-06-02 |
2,498.2615 |
3,668.2108 |
2,540.2000 |
2,476.8000 |
2,542.4000 |
2,482.5000 |
| 2025-06-01 |
2,512.5594 |
7,111.3158 |
2,528.4000 |
2,464.6000 |
2,548.4000 |
2,535.4000 |
| 2025-05-31 |
2,517.4996 |
5,736.9078 |
2,530.9000 |
2,476.2000 |
2,551.2000 |
2,538.6000 |
| 2025-05-30 |
2,607.7019 |
5,013.4465 |
2,632.0000 |
2,559.8000 |
2,649.8000 |
2,601.9000 |
| 2025-05-29 |
2,705.5694 |
10,383.6903 |
2,681.7000 |
2,622.2000 |
2,789.2000 |
2,651.6000 |
| 2025-05-28 |
2,642.7768 |
4,512.3687 |
2,660.6000 |
2,609.1000 |
2,688.8000 |
2,653.4000 |
| 2025-05-27 |
2,630.6109 |
10,749.1903 |
2,565.0000 |
2,511.0000 |
2,712.9000 |
2,678.8000 |
| 2025-05-26 |
2,561.2191 |
5,249.3724 |
2,551.5000 |
2,537.0000 |
2,599.6000 |
2,547.1000 |
| 2025-05-25 |
2,498.2316 |
6,147.2246 |
2,530.0000 |
2,463.2000 |
2,539.5000 |
2,512.4000 |
| 2025-05-24 |
2,547.4371 |
4,497.0766 |
2,526.4000 |
2,516.3000 |
2,576.2000 |
2,551.8000 |
| 2025-05-23 |
2,627.5843 |
23,562.7585 |
2,665.8000 |
2,500.0000 |
2,737.3000 |
2,555.2000 |
| 2025-05-22 |
2,633.9173 |
17,636.3628 |
2,552.4000 |
2,545.9000 |
2,693.3000 |
2,657.3000 |