Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
2,035.7554 |
4,529.7590 |
2,029.2000 |
2,021.5000 |
2,053.3000 |
2,052.1000 |
| 2023-11-29 |
2,048.8234 |
5,652.3205 |
2,048.3000 |
2,020.4000 |
2,075.5000 |
2,036.1000 |
| 2023-11-28 |
2,042.0351 |
6,438.3087 |
2,028.3000 |
1,995.9000 |
2,076.1000 |
2,061.7000 |
| 2023-11-27 |
2,029.3470 |
8,015.7845 |
2,062.2000 |
1,985.8000 |
2,071.4000 |
1,995.3000 |
| 2023-11-26 |
2,072.0903 |
7,758.4516 |
2,082.5000 |
2,036.2000 |
2,095.0000 |
2,069.8000 |
| 2023-11-25 |
2,080.8672 |
5,969.9244 |
2,079.7000 |
2,065.8000 |
2,090.4000 |
2,082.6000 |
| 2023-11-24 |
2,096.2008 |
9,506.3015 |
2,062.8000 |
2,060.4000 |
2,133.7000 |
2,073.9000 |
| 2023-11-23 |
2,062.0694 |
5,749.4992 |
2,063.9000 |
2,040.5000 |
2,089.4000 |
2,063.2000 |
| 2023-11-22 |
2,039.0405 |
12,470.9055 |
1,933.2000 |
1,930.7000 |
2,092.3000 |
2,059.4000 |
| 2023-11-21 |
1,993.5852 |
7,297.2072 |
2,022.4000 |
1,952.7000 |
2,035.3000 |
2,002.3000 |
| 2023-11-20 |
2,024.8180 |
8,583.8245 |
2,012.9000 |
1,994.1000 |
2,068.4000 |
2,027.3000 |
| 2023-11-19 |
1,965.0808 |
2,664.0914 |
1,962.8000 |
1,944.2000 |
1,988.9000 |
1,980.6000 |
| 2023-11-18 |
1,948.8880 |
3,578.6357 |
1,960.8000 |
1,918.5000 |
1,971.8000 |
1,963.6000 |
| 2023-11-17 |
1,955.0715 |
6,793.3178 |
1,963.0000 |
1,906.5000 |
1,992.7000 |
1,954.2000 |
| 2023-11-16 |
1,996.9789 |
12,161.1159 |
2,059.8000 |
1,940.2000 |
2,091.5000 |
1,967.5000 |
| 2023-11-15 |
2,012.8156 |
9,620.2727 |
1,980.4000 |
1,968.6000 |
2,063.2000 |
2,042.9000 |
| 2023-11-14 |
2,023.1759 |
25,769.2853 |
2,054.6000 |
1,925.4000 |
2,065.9000 |
1,988.2000 |
| 2023-11-13 |
2,075.3738 |
8,931.4828 |
2,045.7000 |
2,030.4000 |
2,119.2000 |
2,099.2000 |
| 2023-11-12 |
2,050.3500 |
3,508.2348 |
2,053.9000 |
2,014.2000 |
2,068.3000 |
2,049.6000 |
| 2023-11-11 |
2,063.1534 |
12,700.8951 |
2,080.5000 |
2,031.2000 |
2,091.2000 |
2,045.2000 |
| 2023-11-10 |
2,103.2403 |
12,545.7146 |
2,123.1000 |
2,065.9000 |
2,137.3000 |
2,098.1000 |
| 2023-11-09 |
1,987.3185 |
38,530.5970 |
1,889.5000 |
1,883.0000 |
2,117.3000 |
2,090.7000 |
| 2023-11-08 |
1,887.3960 |
2,536.2647 |
1,886.2000 |
1,873.8000 |
1,905.5000 |
1,892.2000 |
| 2023-11-07 |
1,879.3133 |
14,796.7608 |
1,901.8000 |
1,851.3000 |
1,904.6000 |
1,891.1000 |
| 2023-11-06 |
1,897.4106 |
10,212.3775 |
1,893.4000 |
1,870.1000 |
1,915.5000 |
1,893.5000 |
| 2023-11-05 |
1,883.5913 |
8,253.4937 |
1,858.0000 |
1,847.6000 |
1,914.4000 |
1,886.4000 |
| 2023-11-04 |
1,833.9365 |
6,997.1308 |
1,834.9000 |
1,825.7000 |
1,848.0000 |
1,839.9000 |
| 2023-11-03 |
1,805.4348 |
13,310.8437 |
1,801.0000 |
1,777.4000 |
1,833.7000 |
1,827.0000 |
| 2023-11-02 |
1,834.2230 |
12,565.0974 |
1,849.4000 |
1,785.2000 |
1,875.4000 |
1,809.2000 |
| 2023-11-01 |
1,810.2730 |
13,068.6874 |
1,816.0000 |
1,784.3000 |
1,835.9000 |
1,820.1000 |
| 2023-10-31 |
1,797.6899 |
6,297.1711 |
1,810.0000 |
1,782.6000 |
1,819.8000 |
1,807.8000 |
| 2023-10-30 |
1,804.0396 |
8,958.6050 |
1,796.6000 |
1,778.9000 |
1,831.4000 |
1,809.5000 |
| 2023-10-29 |
1,789.8817 |
5,961.8212 |
1,777.8000 |
1,764.0000 |
1,808.3000 |
1,790.2000 |
| 2023-10-28 |
1,787.9147 |
6,985.3830 |
1,781.7000 |
1,777.0000 |
1,804.0000 |
1,779.4000 |
| 2023-10-27 |
1,773.6883 |
17,389.6239 |
1,803.5000 |
1,745.2000 |
1,804.5000 |
1,780.1000 |
| 2023-10-26 |
1,813.9186 |
14,851.9282 |
1,787.5000 |
1,763.0000 |
1,867.9000 |
1,797.8000 |
| 2023-10-25 |
1,790.4643 |
12,006.6009 |
1,785.9000 |
1,760.8000 |
1,819.1000 |
1,790.5000 |
| 2023-10-24 |
1,798.7628 |
31,394.5380 |
1,769.0000 |
1,756.3000 |
1,855.5000 |
1,783.9000 |
| 2023-10-23 |
1,683.9877 |
13,486.9624 |
1,664.4000 |
1,657.7000 |
1,724.5000 |
1,709.7000 |
| 2023-10-22 |
1,635.2564 |
8,767.3851 |
1,630.5000 |
1,622.0000 |
1,648.7000 |
1,637.5000 |
| 2023-10-21 |
1,611.5474 |
11,562.8614 |
1,605.3000 |
1,592.0000 |
1,645.6000 |
1,632.8000 |
| 2023-10-20 |
1,600.2706 |
15,106.7431 |
1,568.0000 |
1,561.7000 |
1,632.1000 |
1,606.4000 |
| 2023-10-19 |
1,557.8549 |
6,597.5352 |
1,564.1000 |
1,542.4000 |
1,575.1000 |
1,565.6000 |
| 2023-10-18 |
1,573.8113 |
10,474.3882 |
1,565.4000 |
1,556.3000 |
1,585.8000 |
1,564.1000 |
| 2023-10-17 |
1,577.6531 |
6,555.6709 |
1,599.9000 |
1,551.9000 |
1,601.0000 |
1,564.4000 |
| 2023-10-16 |
1,589.5498 |
28,664.5948 |
1,558.1000 |
1,555.5000 |
1,642.9000 |
1,596.6000 |
| 2023-10-15 |
1,557.1797 |
3,935.5534 |
1,556.0000 |
1,549.6000 |
1,567.9000 |
1,555.8000 |
| 2023-10-14 |
1,552.6213 |
3,658.7499 |
1,552.8000 |
1,545.8000 |
1,562.6000 |
1,558.8000 |
| 2023-10-13 |
1,546.1570 |
8,938.5525 |
1,540.6000 |
1,538.8000 |
1,555.0000 |
1,545.0000 |
| 2023-10-12 |
1,544.0546 |
7,618.0764 |
1,567.9000 |
1,520.4000 |
1,569.8000 |
1,534.1000 |